Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.32+2.91 (+3.22%)
At close: 04:00PM EDT
93.50 +0.18 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617C001750002022-01-05 2:46PM EDT2022-06-171.591.361.55-0.31-16.32%13123141.89%
TSM220715C001750002022-01-05 3:12PM EDT2022-07-151.921.652.03+0.03+1.59%28108.59%
TSM220916C001750002022-01-04 2:21PM EDT2022-09-162.892.492.930.00-546783.26%
TSM230120C001750002022-01-04 3:53PM EDT2023-01-205.454.655.100.00-312,12569.31%
TSM240119C001750002021-12-09 3:26PM EDT2024-01-197.958.4011.750.00-11857.34%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617P001750002021-11-15 11:11AM EDT2022-06-1757.7058.1558.650.00--40.00%
TSM230120P001750002022-01-03 11:10AM EDT2023-01-2050.8551.9553.900.00-4890.00%
Advertisement
Advertisement