Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.32+2.91 (+3.22%)
At close: 04:00PM EDT
93.50 +0.18 (+0.19%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617C001800002022-01-05 3:27PM EDT2022-06-171.311.101.28-0.26-16.56%302,123140.19%
TSM220715C001800002022-01-05 4:29PM EDT2022-07-151.501.321.57-0.36-19.35%540105.96%
TSM220916C001800002022-01-05 2:22PM EDT2022-09-162.602.262.51+1.61+162.63%15082.93%
TSM230120C001800002022-01-05 4:57PM EDT2023-01-204.354.104.50-1.00-18.69%192,79368.46%
TSM240119C001800002022-01-05 4:28PM EDT2024-01-199.657.7010.70-0.99-9.30%251,10356.55%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617P001800002021-11-17 2:25PM EDT2022-06-1762.1563.0063.850.00-270.00%
TSM220916P001800002021-12-23 10:56AM EDT2022-09-1660.8554.7556.100.00-220.00%
TSM230120P001800002021-11-18 12:57PM EDT2023-01-2060.8063.5567.150.00-1320.00%
TSM240119P001800002021-11-10 7:51AM EDT2024-01-1975.0565.2568.500.00--10.00%
Advertisement
Advertisement