NYSE - Delayed Quote USD

Taiwan Semiconductor Manufacturing Company Limited (TSM)

132.97 -0.46 (-0.34%)
At close: 4:00 PM EDT
131.85 -1.12 (-0.84%)
After hours: 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSM250117C00035000 4/18/2024 6:56 PM 2025-01-17 97.75 97.45 100.45 0.00 0.00% 1 64 92.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSM250117P00035000 4/24/2024 3:57 PM 2025-01-17 0.22 0.19 0.24 -0.02 -8.33% 285 45,328 71.68%

Related Tickers

AMD Advanced Micro Devices, Inc.
151.74
-0.35%
 
NVDA NVIDIA Corporation
796.77
-3.33%
 
ARM Arm Holdings plc
99.88
+4.00%
 
MU Micron Technology, Inc.
111.78
-0.60%
 
INTC Intel Corporation
34.50
+0.64%
 
AVGO Broadcom Inc.
1,256.82
+0.61%
 
QCOM QUALCOMM Incorporated
163.63
+1.41%
 
2454.TW MediaTek Inc.
1,010.00
+3.91%
 
TXN Texas Instruments Incorporated
174.81
+5.64%
 
2303.TW United Microelectronics Corporation
50.20
+3.08%