NYSE - Delayed Quote • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: 4:00 PM EDT
After hours: 4:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00045000 | 4/11/2024 5:52 PM | 2024-05-17 | 101.85 | 86.40 | 90.20 | 0.00 | 0.00% | 28 | 14 | 284.77% |
| TSM240621C00045000 | 4/15/2024 5:47 PM | 2024-06-21 | 95.60 | 87.15 | 89.80 | 0.00 | 0.00% | 20 | 220 | 102.34% |
| TSM240920C00045000 | 4/19/2024 7:11 PM | 2024-09-20 | 84.50 | 87.00 | 91.00 | 0.00 | 0.00% | 1 | 21 | 91.75% |
| TSM250117C00045000 | 4/22/2024 3:34 PM | 2025-01-17 | 84.62 | 88.85 | 90.50 | 0.00 | 0.00% | 1 | 33 | 79.96% |
| TSM250620C00045000 | 1/25/2024 4:18 PM | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| TSM260116C00045000 | 4/22/2024 4:11 PM | 2026-01-16 | 86.35 | 88.75 | 92.70 | 0.00 | 0.00% | 1 | 40 | 60.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00045000 | 4/19/2024 1:47 PM | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 1,054 | 131.25% |
| TSM240621P00045000 | 4/19/2024 7:38 PM | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 10 | 8,635 | 96.88% |
| TSM240920P00045000 | 4/22/2024 7:56 PM | 2024-09-20 | 0.06 | 0.09 | 0.13 | -0.08 | -57.14% | 1 | 22,743 | 71.88% |
| TSM250117P00045000 | 4/23/2024 6:17 PM | 2025-01-17 | 0.36 | 0.32 | 0.37 | 0.00 | 0.00% | 26 | 5,052 | 63.14% |
| TSM250620P00045000 | 4/8/2024 6:00 PM | 2025-06-20 | 0.75 | 0.25 | 0.99 | 0.00 | 0.00% | 2 | 480 | 55.62% |
| TSM260116P00045000 | 4/22/2024 7:27 PM | 2026-01-16 | 1.01 | 0.82 | 1.20 | 0.00 | 0.00% | 5 | 483 | 51.81% |
Related Tickers
AMD Advanced Micro Devices, Inc.
152.27
+2.44%
NVDA NVIDIA Corporation
824.23
+3.65%
ARM Arm Holdings plc
96.04
+3.15%
MU Micron Technology, Inc.
112.46
+3.06%
INTC Intel Corporation
34.28
-0.38%
AVGO Broadcom Inc.
1,249.19
+2.02%
QCOM QUALCOMM Incorporated
161.35
+0.73%
2454.TW MediaTek Inc.
972.00
+0.62%
2303.TW United Microelectronics Corporation
48.70
-0.41%
UMC United Microelectronics Corporation
7.60
+1.60%