Advertisement
Advertisement
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00065000 | 2022-01-04 10:53AM EDT | 2023-01-20 | 70.00 | 62.20 | 64.25 | 0.00 | - | 2 | 119 | 223.11% |
| TSM240119C00065000 | 2021-12-29 11:02AM EDT | 2024-01-19 | 60.00 | 61.50 | 66.50 | 0.00 | - | 1 | 3 | 144.39% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00065000 | 2022-01-03 12:20PM EDT | 2022-06-17 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1,269 | 69.53% |
| TSM220715P00065000 | 2022-01-03 10:51AM EDT | 2022-07-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TSM220916P00065000 | 2021-11-09 2:03PM EDT | 2022-09-16 | 0.97 | 0.34 | 1.02 | 0.00 | - | - | 1 | 46.85% |
| TSM230120P00065000 | 2022-01-04 2:20PM EDT | 2023-01-20 | 0.80 | 0.85 | 1.20 | 0.00 | - | 2 | 295 | 34.12% |
| TSM240119P00065000 | 2021-12-28 10:30AM EDT | 2024-01-19 | 2.40 | 2.38 | 3.25 | 0.00 | - | - | 3 | 30.34% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
