Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.78+0.57 (+0.63%)
At close: 04:00PM EDT
91.10 +0.32 (+0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM230120C000650002022-01-04 10:53AM EDT2023-01-2070.0062.2064.250.00-2119223.11%
TSM240119C000650002021-12-29 11:02AM EDT2024-01-1960.0061.5066.500.00-13144.39%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220617P000650002022-01-03 12:20PM EDT2022-06-170.260.000.450.00-11,26969.53%
TSM220715P000650002022-01-03 10:51AM EDT2022-07-150.270.000.000.00--325.00%
TSM220916P000650002021-11-09 2:03PM EDT2022-09-160.970.341.020.00--146.85%
TSM230120P000650002022-01-04 2:20PM EDT2023-01-200.800.851.200.00-229534.12%
TSM240119P000650002021-12-28 10:30AM EDT2024-01-192.402.383.250.00--330.34%
Advertisement
Advertisement