NYSE - Delayed Quote • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:50 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.15 | 0.00 | 0.00% | - | 1 |
| 52.08 | 0.00 | 0.00% | 8 | 18 | 5/3/2024 | 0.03 | 0.00 | 0.00% | 1 | 2 |
| 63.00 | 0.00 | 0.00% | 1 | 28 | 5/17/2024 | 0.02 | 0.00 | 0.00% | 1 | 246 |
| - | - | - | - | - | 5/24/2024 | 0.12 | 0.00 | 0.00% | 1 | 1 |
| 70.18 | 0.00 | 0.00% | 2 | 120 | 6/21/2024 | 0.11 | 0.00 | 0.00% | 10 | 4,522 |
| 56.05 | 0.00 | 0.00% | 5 | 13 | 7/19/2024 | 0.17 | 0.00 | 0.00% | 150 | 1,270 |
| 57.56 | 0.00 | 0.00% | 2 | 1 | 8/16/2024 | 0.29 | 0.00 | 0.00% | 1 | 4 |
| 71.20 | 0.00 | 0.00% | 1 | 21 | 9/20/2024 | 0.46 | 0.00 | 0.00% | 5 | 5,716 |
| 70.35 | 0.00 | 0.00% | 20 | 20 | 10/18/2024 | 0.60 | 0.00 | 0.00% | 20 | 119 |
| - | - | - | - | - | 11/15/2024 | 0.77 | 0.00 | 0.00% | 10 | 65 |
| 69.74 | 0.00 | 0.00% | 1 | 0 | 12/20/2024 | 0.77 | 0.00 | 0.00% | 13 | 87 |
| 69.67 | 0.00 | 0.00% | 8 | 264 | 1/17/2025 | 1.07 | 0.00 | 0.00% | 248 | 6,062 |
| 67.69 | 0.00 | 0.00% | 2 | 130 | 6/20/2025 | 1.66 | 0.00 | 0.00% | 16 | 984 |
| 62.85 | 0.00 | 0.00% | 1 | 90 | 1/16/2026 | 3.05 | 0.00 | 0.00% | 3 | 905 |
Related Tickers
AMD Advanced Micro Devices, Inc.
148.64
+1.36%
NVDA NVIDIA Corporation
795.18
+4.35%
ARM Arm Holdings plc
93.11
+6.79%
MU Micron Technology, Inc.
109.12
+2.20%
INTC Intel Corporation
34.41
+0.61%
AVGO Broadcom Inc.
1,224.46
+1.64%
QCOM QUALCOMM Incorporated
160.18
+1.62%
2454.TW MediaTek Inc.
972.00
+0.62%
2303.TW United Microelectronics Corporation
48.70
-0.41%
UMC United Microelectronics Corporation
7.48
+1.08%