Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.80-0.52 (-0.43%)
At close: 04:00PM EST
121.75 -0.05 (-0.04%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211217C000800002021-12-06 1:47PM EST2021-12-1739.0541.0042.450.00-312161.52%
TSM220121C000800002021-12-08 1:15PM EST2022-01-2141.8041.0042.50-0.43-1.02%12,44877.34%
TSM220318C000800002021-10-13 11:51AM EST2022-03-1830.0337.9540.150.00--10.00%
TSM220414C000800002021-12-08 1:15PM EST2022-04-1442.1841.8542.60+3.68+9.56%1147.22%
TSM220617C000800002021-12-03 12:13PM EST2022-06-1739.7541.9542.650.00-303639.09%
TSM220916C000800002021-11-30 12:37PM EST2022-09-1638.4042.5043.400.00-1637.74%
TSM230120C000800002021-12-08 11:21AM EST2023-01-2044.0843.1044.20-0.55-1.23%21,25435.35%
TSM240119C000800002021-12-08 11:25AM EST2024-01-1948.0344.6049.00+0.69+1.46%45738.74%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM211217P000800002021-12-08 3:58PM EST2021-12-170.020.000.02-0.02-50.00%3579789.06%
TSM220121P000800002021-12-08 2:16PM EST2022-01-210.170.150.16-0.11-39.29%5113,99458.69%
TSM220218P000800002021-12-06 12:44PM EST2022-02-180.480.170.360.00-42550.29%
TSM220318P000800002021-12-08 12:17PM EST2022-03-180.400.280.43-0.13-24.53%9088746.73%
TSM220414P000800002021-12-03 10:50AM EST2022-04-140.770.510.650.00-93,01945.14%
TSM220617P000800002021-12-06 10:58AM EST2022-06-171.410.891.070.00-41,96841.33%
TSM220715P000800002021-11-24 12:16PM EST2022-07-151.651.051.300.00--540.55%
TSM220916P000800002021-11-19 11:52AM EST2022-09-161.791.501.920.00-510339.78%
TSM230120P000800002021-12-08 3:15PM EST2023-01-202.702.342.88-0.21-7.22%44,76737.52%
TSM240119P000800002021-12-01 2:43PM EST2024-01-197.003.807.200.00-10024738.78%
Advertisement
Advertisement