Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.39+4.33 (+3.64%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220121C000900002021-06-24 11:06AM EST2022-01-2129.1028.1029.30+0.90+3.19%534,7470.00%
TSM230120C000900002021-06-24 9:48AM EST2023-01-2033.2032.6034.30+2.20+7.10%32,49121.20%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM220121P000900002021-06-23 11:24AM EST2022-01-211.741.651.880.00-2558,53969.82%
TSM230120P000900002021-06-22 11:19AM EST2023-01-206.826.108.250.00-1070346.47%
Advertisement
Advertisement