NYSE - Delayed Quote • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | 0.00% | 2 | 26 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 23 | 24 |
| 47.28 | 0.00 | 0.00% | 2 | 2 | 5/3/2024 | 0.03 | 0.00 | 0.00% | - | 5 |
| 38.08 | 0.00 | 0.00% | 1 | 569 | 5/17/2024 | 0.03 | -0.04 | -57.14% | 2 | 2,442 |
| 37.76 | 0.00 | 0.00% | 3 | 3 | 5/24/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/31/2024 | 0.17 | 0.00 | 0.00% | 1 | 2 |
| 41.27 | 0.00 | 0.00% | 1 | 1,033 | 6/21/2024 | 0.18 | -0.03 | -14.29% | 11 | 7,849 |
| 58.00 | 0.00 | 0.00% | 6 | 109 | 7/19/2024 | 0.32 | -0.09 | -21.95% | 8 | 1,455 |
| 43.68 | 0.00 | 0.00% | - | 1 | 8/16/2024 | 0.52 | -0.03 | -5.45% | 1 | 72 |
| 39.70 | 0.00 | 0.00% | 10 | 708 | 9/20/2024 | 0.70 | -0.08 | -10.26% | 1 | 2,980 |
| - | - | - | - | - | 10/18/2024 | 0.95 | -0.06 | -5.94% | 10 | 1,280 |
| - | - | - | - | - | 11/15/2024 | 1.09 | -0.30 | -21.58% | 9 | 27 |
| 46.55 | 0.00 | 0.00% | 1 | 35 | 12/20/2024 | 1.28 | -0.40 | -23.81% | 400 | 513 |
| 47.83 | 6.03 | 14.43% | 5 | 2,904 | 1/17/2025 | 1.63 | -0.27 | -14.21% | 55 | 5,013 |
| 50.25 | 5.25 | 11.67% | 4 | 177 | 6/20/2025 | 3.45 | 0.00 | 0.00% | 156 | 669 |
| 47.90 | 0.00 | 0.00% | 4 | 196 | 1/16/2026 | 5.45 | 0.00 | 0.00% | 3 | 819 |
Related Tickers
AMD Advanced Micro Devices, Inc.
152.27
+2.44%
NVDA NVIDIA Corporation
824.23
+3.65%
ARM Arm Holdings plc
96.04
+3.15%
MU Micron Technology, Inc.
112.46
+3.06%
INTC Intel Corporation
34.28
-0.38%
AVGO Broadcom Inc.
1,249.19
+2.02%
QCOM QUALCOMM Incorporated
161.35
+0.73%
2454.TW MediaTek Inc.
972.00
+0.62%
2303.TW United Microelectronics Corporation
48.70
-0.41%
UMC United Microelectronics Corporation
7.60
+1.60%