U.S. Markets open in 2 hrs 5 mins

Taiwan Semiconductor Manufacturing Company Limited (TSMN.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
669.790.00 (0.00%)
At close: 2:58PM CDT
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 2017669.79669.79669.79669.79669.79-
Jun 21, 2017666.86669.79666.86669.79669.7953,973
Jun 20, 2017640.00640.00640.00640.00640.0030
Jun 19, 2017652.10652.10652.10652.10652.101,043
Jun 16, 2017639.00639.00639.00639.00639.00-
Jun 15, 2017639.00639.00639.00639.00639.00-
Jun 14, 2017639.00639.00639.00639.00639.00-
Jun 13, 2017639.00639.00639.00639.00639.00-
Jun 12, 2017639.00639.00639.00639.00639.00975
Jun 09, 2017649.20649.20644.80644.80644.803,514
Jun 08, 2017668.12668.12668.12668.12668.12-
Jun 07, 2017668.12668.12668.12668.12668.12208
Jun 06, 2017670.02670.02666.64666.64666.641,347
Jun 05, 2017640.00679.00640.00668.74668.741,603
Jun 02, 2017656.60656.60656.60656.60656.60-
Jun 01, 2017656.60656.60656.60656.60656.60-
May 31, 2017656.60656.60656.60656.60656.601,288
May 30, 2017666.66666.66666.66666.66666.661,740
May 29, 2017656.08656.08656.08656.08656.08-
May 26, 2017643.00656.08643.00656.08656.084,930
May 25, 2017666.16666.16658.82658.82658.827,495
May 24, 2017657.32657.32657.32657.32657.32-
May 23, 2017630.00658.00630.00657.32657.3223,708
May 22, 2017662.00662.00660.78660.78660.78720
May 19, 2017655.88655.88653.84653.84653.841,850
May 18, 2017643.42643.42643.42643.42643.42-
May 17, 2017643.42643.42643.42643.42643.42635
May 16, 2017655.40655.40655.40655.40655.40-
May 15, 2017655.40655.40655.40655.40655.40630
May 12, 2017672.00672.00672.00672.00672.00-
May 11, 2017672.00672.00672.00672.00672.00-
May 10, 2017669.41676.02669.41672.00672.001,421
May 09, 2017673.10673.10673.10673.10673.10-
May 08, 2017669.50673.10669.50673.10673.101,086
May 05, 2017653.92653.92653.92653.92653.92140
May 04, 2017641.62641.62641.62641.62641.62-
May 03, 2017641.62641.62641.62641.62641.62501
May 02, 2017624.50638.00624.50638.00638.006,754
Apr 28, 2017626.77626.77624.50624.50624.505,364
Apr 27, 2017630.19630.19630.19630.19630.19209
Apr 26, 2017633.77633.77633.77633.77633.775,628
Apr 25, 2017579.43625.12579.43625.12625.129,005
Apr 24, 2017610.10610.10610.10610.10610.10160
Apr 21, 2017596.00596.00596.00596.00596.00-
Apr 20, 2017596.00596.00596.00596.00596.00-
Apr 19, 2017595.92596.00595.92596.00596.00913
Apr 18, 2017590.50590.50590.50590.50590.50-
Apr 17, 2017609.05609.05590.50590.50590.50376
Apr 12, 2017609.05609.05609.05609.05609.05-
Apr 11, 2017609.05609.05609.05609.05609.05-
Apr 10, 2017610.54610.54609.05609.05609.051,350
Apr 07, 2017590.00590.00590.00590.00590.00-
Apr 06, 2017590.00590.00590.00590.00590.00-
Apr 05, 2017590.00590.00590.00590.00590.00-
Apr 04, 2017590.00590.00590.00590.00590.0023
Apr 03, 2017604.90615.00604.90615.00615.001,487
Mar 31, 2017614.70614.70614.70614.70614.701,548
Mar 30, 2017615.81622.19615.81622.19622.19269
Mar 29, 2017618.43618.43618.43618.43618.43631
Mar 28, 2017614.00614.00614.00614.00614.0040
Mar 27, 2017626.09626.09626.09626.09626.09-
Mar 24, 2017607.50626.09607.50626.09626.09523
Mar 23, 2017622.78622.78622.78622.78622.78-
Mar 22, 2017622.78622.78622.78622.78622.78-
Mar 21, 2017628.35628.35622.78622.78622.781,327
Mar 17, 2017628.35628.35628.35628.35628.35283
Mar 16, 2017622.10622.10622.10622.10622.102,260
Mar 15, 2017617.19617.19617.19617.19617.19400
Mar 14, 2017614.47614.47614.47614.47614.4710,134
Mar 13, 2017587.23622.00587.23618.65618.65500
Mar 10, 2017605.07608.00605.07608.00608.00481
Mar 09, 2017609.25609.25609.25609.25609.2589
Mar 08, 2017616.03616.03613.20613.20613.201,308
Mar 07, 2017606.20606.20606.20606.20606.20-
Mar 06, 2017606.20606.20606.20606.20606.20518
Mar 03, 2017602.80602.80602.80602.80602.80460
Mar 02, 2017637.06637.06618.08618.08618.0827,394
Mar 01, 2017630.10630.10630.10630.10630.10-
Feb 28, 2017631.00631.00630.10630.10630.104,254
Feb 27, 2017630.10641.00628.53628.53628.5363,848
Feb 24, 2017628.74628.74628.74628.74628.74564
Feb 23, 2017665.42665.42665.42665.42665.42-
Feb 22, 2017665.42665.42665.42665.42665.42-
Feb 21, 2017658.91665.42651.20665.42665.425,997
Feb 20, 2017661.72661.72661.72661.72661.72-
Feb 17, 2017661.72661.72661.72661.72661.72205
Feb 16, 2017659.30659.65659.30659.65659.6527,543
Feb 15, 2017647.00647.00643.90643.90643.901,012
Feb 14, 2017647.00647.00647.00647.00647.00-
Feb 13, 2017642.05647.00642.05647.00647.006,233
Feb 10, 2017622.67622.67622.67622.67622.67-
Feb 09, 2017621.00621.00621.00622.67622.675,745
Feb 08, 2017622.67622.67622.67622.67622.67545
Feb 07, 2017633.88633.88628.18628.18628.188,852
Feb 03, 2017633.88633.88633.88633.88633.883,868
Feb 02, 2017634.24634.24628.29628.29628.2911,273
Feb 01, 2017644.25644.25644.25644.25644.25900
Jan 31, 2017638.90644.74632.00635.00635.001,199
Jan 30, 2017643.20649.30643.20649.30649.305,103
Jan 27, 2017659.95659.95659.95659.95659.95-
*Close price adjusted for dividends and splits.
Loading more data...