NYSE - Delayed Quote • USD
Tyson Foods, Inc. (TSN)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00054000 | 3/7/2024 2:30 PM | 2024-04-26 | 2.25 | 3.30 | 6.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| TSN240524C00054000 | 4/5/2024 5:47 PM | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00054000 | 4/15/2024 3:04 PM | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| TSN240503P00054000 | 4/18/2024 5:53 PM | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 25.00% |
| TSN240510P00054000 | 4/23/2024 3:38 PM | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 12.50% |
| TSN240531P00054000 | 4/17/2024 3:32 PM | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 16 | 12.50% |
Related Tickers
ADM Archer-Daniels-Midland Company
61.56
-0.37%
BG Bunge Global SA
105.79
-3.49%
CALM Cal-Maine Foods, Inc.
58.82
-1.44%
VITL Vital Farms, Inc.
26.64
+1.49%
DOLE Dole plc
12.32
+0.49%
FDP Fresh Del Monte Produce Inc.
26.03
+0.19%
AGRO Adecoagro S.A.
11.07
-0.63%
CHSCM CHS Inc.
25.14
+0.40%
ALCO Alico, Inc.
28.02
-0.92%
BAKKA.OL P/F Bakkafrost
670.00
+2.45%