TSNCX - Touchstone Sands Capital Select Growth Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201912.2412.2412.2412.2412.24-
Jun 18, 201912.1312.1312.1312.1312.13-
Jun 17, 201912.0112.0112.0112.0112.01-
Jun 14, 201911.9011.9011.9011.9011.90-
Jun 13, 201911.9411.9411.9411.9411.94-
Jun 12, 201911.9211.9211.9211.9211.92-
Jun 11, 201911.9111.9111.9111.9111.91-
Jun 10, 201912.0112.0112.0112.0112.01-
Jun 07, 201911.9411.9411.9411.9411.94-
Jun 06, 201911.7311.7311.7311.7311.73-
Jun 05, 201911.6711.6711.6711.6711.67-
Jun 04, 201911.5011.5011.5011.5011.50-
Jun 03, 201911.1911.1911.1911.1911.19-
May 31, 201911.5111.5111.5111.5111.51-
May 30, 201911.6811.6811.6811.6811.68-
May 29, 201911.6511.6511.6511.6511.65-
May 28, 201911.8111.8111.8111.8111.81-
May 24, 201911.8211.8211.8211.8211.82-
May 23, 201911.7511.7511.7511.7511.75-
May 22, 201912.0112.0112.0112.0112.01-
May 21, 201911.9711.9711.9711.9711.97-
May 20, 201911.8711.8711.8711.8711.87-
May 17, 201912.0612.0612.0612.0612.06-
May 16, 201912.2412.2412.2412.2412.24-
May 15, 201912.0612.0612.0612.0612.06-
May 14, 201911.8711.8711.8711.8711.87-
May 13, 201911.6711.6711.6711.6711.67-
May 10, 201912.0912.0912.0912.0912.09-
May 09, 201912.0612.0612.0612.0612.06-
May 08, 201912.0512.0512.0512.0512.05-
May 07, 201912.0212.0212.0212.0212.02-
May 06, 201912.2812.2812.2812.2812.28-
May 03, 201912.3312.3312.3312.3312.33-
May 02, 201912.1312.1312.1312.1312.13-
May 01, 201912.1612.1612.1612.1612.16-
Apr 30, 201912.2512.2512.2512.2512.25-
Apr 29, 201912.2912.2912.2912.2912.29-
Apr 26, 201912.2712.2712.2712.2712.27-
Apr 25, 201912.1512.1512.1512.1512.15-
Apr 24, 201911.9911.9911.9911.9911.99-
Apr 23, 201912.0912.0912.0912.0912.09-
Apr 22, 201911.9011.9011.9011.9011.90-
Apr 18, 201911.7711.7711.7711.7711.77-
Apr 17, 201911.7611.7611.7611.7611.76-
Apr 16, 201911.9111.9111.9111.9111.91-
Apr 15, 201911.9411.9411.9411.9411.94-
Apr 12, 201911.9511.9511.9511.9511.95-
Apr 11, 201911.9511.9511.9511.9511.95-
Apr 10, 201911.9511.9511.9511.9511.95-
Apr 09, 201911.8511.8511.8511.8511.85-
Apr 08, 201911.8511.8511.8511.8511.85-
Apr 05, 201911.8511.8511.8511.8511.85-
Apr 04, 201911.7911.7911.7911.7911.79-
Apr 03, 201911.9011.9011.9011.9011.90-
Apr 02, 201911.8911.8911.8911.8911.89-
Apr 01, 201911.8211.8211.8211.8211.82-
Mar 29, 201911.7411.7411.7411.7411.74-
Mar 28, 201911.6011.6011.6011.6011.60-
Mar 27, 201911.5511.5511.5511.5511.55-
Mar 26, 201911.7111.7111.7111.7111.71-
Mar 25, 201911.6711.6711.6711.6711.67-
Mar 22, 201911.6411.6411.6411.6411.64-
Mar 21, 201911.9811.9811.9811.9811.98-
Mar 20, 201911.8111.8111.8111.8111.81-
Mar 19, 201911.7411.7411.7411.7411.74-
Mar 18, 201911.7111.7111.7111.7111.71-
Mar 15, 201911.6811.6811.6811.6811.68-
Mar 14, 201911.6411.6411.6411.6411.64-
Mar 13, 201911.6511.6511.6511.6511.65-
Mar 12, 201911.5911.5911.5911.5911.59-
Mar 11, 201911.5411.5411.5411.5411.54-
Mar 08, 201911.2811.2811.2811.2811.28-
Mar 07, 201911.3211.3211.3211.3211.32-
Mar 06, 201911.4611.4611.4611.4611.46-
Mar 05, 201911.5511.5511.5511.5511.55-
Mar 04, 201911.5811.5811.5811.5811.58-
Mar 01, 201911.7311.7311.7311.7311.73-
Feb 28, 201911.5911.5911.5911.5911.59-
Feb 27, 201911.6211.6211.6211.6211.62-
Feb 26, 201911.4911.4911.4911.4911.49-
Feb 25, 201911.4911.4911.4911.4911.49-
Feb 22, 201911.4211.4211.4211.4211.42-
Feb 21, 201911.2811.2811.2811.2811.28-
Feb 20, 201911.3411.3411.3411.3411.34-
Feb 19, 201911.3911.3911.3911.3911.39-
Feb 15, 201911.3511.3511.3511.3511.35-
Feb 14, 201911.3211.3211.3211.3211.32-
Feb 13, 201911.3211.3211.3211.3211.32-
Feb 12, 201911.3411.3411.3411.3411.34-
Feb 11, 201911.1311.1311.1311.1311.13-
Feb 08, 201911.1211.1211.1211.1211.12-
Feb 07, 201911.0811.0811.0811.0811.08-
Feb 06, 201911.1911.1911.1911.1911.19-
Feb 05, 201911.2911.2911.2911.2911.29-
Feb 04, 201911.2011.2011.2011.2011.20-
Feb 01, 201911.1011.1011.1011.1011.10-
Jan 31, 201911.0911.0911.0911.0911.09-
Jan 30, 201910.8010.8010.8010.8010.80-
Jan 29, 201910.5210.5210.5210.5210.52-
Jan 28, 201910.6410.6410.6410.6410.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...