TSNCX - Touchstone Sands Capital Select Growth C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201816.1016.1016.1016.1016.10-
Jul 17, 201816.1016.1016.1016.1016.10-
Jul 16, 201815.9915.9915.9915.9915.99-
Jul 13, 201816.0516.0516.0516.0516.05-
Jul 12, 201816.1016.1016.1016.1016.10-
Jul 11, 201815.8115.8115.8115.8115.81-
Jul 10, 201815.7815.7815.7815.7815.78-
Jul 09, 201815.8115.8115.8115.8115.81-
Jul 06, 201815.6815.6815.6815.6815.68-
Jul 05, 201815.4415.4415.4415.4415.44-
Jul 03, 201815.2915.2915.2915.2915.29-
Jul 02, 201815.4115.4115.4115.4115.41-
Jun 29, 201815.2615.2615.2615.2615.26-
Jun 28, 201815.2515.2515.2515.2515.25-
Jun 27, 201815.0715.0715.0715.0715.07-
Jun 26, 201815.3515.3515.3515.3515.35-
Jun 25, 201815.2415.2415.2415.2415.24-
Jun 22, 201815.7215.7215.7215.7215.72-
Jun 21, 201815.8415.8415.8415.8415.84-
Jun 20, 201816.0016.0016.0016.0016.00-
Jun 19, 201815.9115.9115.9115.9115.91-
Jun 18, 201815.9515.9515.9515.9515.95-
Jun 15, 201815.8915.8915.8915.8915.89-
Jun 14, 201815.9215.9215.9215.9215.92-
Jun 13, 201815.7315.7315.7315.7315.73-
Jun 12, 201815.6715.6715.6715.6715.67-
Jun 11, 201815.5215.5215.5215.5215.52-
Jun 08, 201815.4615.4615.4615.4615.46-
Jun 07, 201815.3815.3815.3815.3815.38-
Jun 06, 201815.6315.6315.6315.6315.63-
Jun 05, 201815.5315.5315.5315.5315.53-
Jun 04, 201815.4915.4915.4915.4915.49-
Jun 01, 201815.3315.3315.3315.3315.33-
May 31, 201815.0915.0915.0915.0915.09-
May 30, 201815.0715.0715.0715.0715.07-
May 29, 201814.8914.8914.8914.8914.89-
May 25, 201814.9814.9814.9814.9814.98-
May 24, 201814.9914.9914.9914.9914.99-
May 23, 201814.9614.9614.9614.9614.96-
May 22, 201814.7814.7814.7814.7814.78-
May 21, 201814.8414.8414.8414.8414.84-
May 18, 201814.8014.8014.8014.8014.80-
May 17, 201814.8414.8414.8414.8414.84-
May 16, 201814.8414.8414.8414.8414.84-
May 15, 201814.7914.7914.7914.7914.79-
May 14, 201814.8914.8914.8914.8914.89-
May 11, 201814.9414.9414.9414.9414.94-
May 10, 201814.9214.9214.9214.9214.92-
May 09, 201814.8514.8514.8514.8514.85-
May 08, 201814.7014.7014.7014.7014.70-
May 07, 201814.6514.6514.6514.6514.65-
May 04, 201814.4214.4214.4214.4214.42-
May 03, 201814.2014.2014.2014.2014.20-
May 02, 201814.1614.1614.1614.1614.16-
May 01, 201814.2514.2514.2514.2514.25-
Apr 30, 201814.1414.1414.1414.1414.14-
Apr 27, 201814.1814.1814.1814.1814.18-
Apr 26, 201814.1214.1214.1214.1214.12-
Apr 25, 201813.6813.6813.6813.6813.68-
Apr 24, 201813.7713.7713.7713.7713.77-
Apr 23, 201814.1514.1514.1514.1514.15-
Apr 20, 201814.2214.2214.2214.2214.22-
Apr 19, 201814.3814.3814.3814.3814.38-
Apr 18, 201814.4414.4414.4414.4414.44-
Apr 17, 201814.4014.4014.4014.4014.40-
Apr 16, 201814.0114.0114.0114.0114.01-
Apr 13, 201813.9013.9013.9013.9013.90-
Apr 12, 201814.0214.0214.0214.0214.02-
Apr 11, 201813.8413.8413.8413.8413.84-
Apr 10, 201813.8913.8913.8913.8913.89-
Apr 09, 201813.5713.5713.5713.5713.57-
Apr 06, 201813.4913.4913.4913.4913.49-
Apr 05, 201813.8813.8813.8813.8813.88-
Apr 04, 201813.7913.7913.7913.7913.79-
Apr 03, 201813.5813.5813.5813.5813.58-
Apr 02, 201813.4913.4913.4913.4913.49-
Mar 29, 201813.8713.8713.8713.8713.87-
Mar 28, 201813.5913.5913.5913.5913.59-
Mar 27, 201813.7813.7813.7813.7813.78-
Mar 26, 201814.3114.3114.3114.3114.31-
Mar 23, 201813.8313.8313.8313.8313.83-
Mar 22, 201814.1814.1814.1814.1814.18-
Mar 21, 201814.6314.6314.6314.6314.63-
Mar 20, 201814.7214.7214.7214.7214.72-
Mar 19, 201814.5714.5714.5714.5714.57-
Mar 16, 201814.8514.8514.8514.8514.85-
Mar 15, 201814.8614.8614.8614.8614.86-
Mar 14, 201814.8614.8614.8614.8614.86-
Mar 13, 201814.7914.7914.7914.7914.79-
Mar 12, 201814.9514.9514.9514.9514.95-
Mar 09, 201814.9114.9114.9114.9114.91-
Mar 08, 201814.6514.6514.6514.6514.65-
Mar 07, 201814.6014.6014.6014.6014.60-
Mar 06, 201814.4814.4814.4814.4814.48-
Mar 05, 201814.3414.3414.3414.3414.34-
Mar 02, 201814.1214.1214.1214.1214.12-
Mar 01, 201813.8813.8813.8813.8813.88-
Feb 28, 201814.1014.1014.1014.1014.10-
Feb 27, 201814.1314.1314.1314.1314.13-
Feb 26, 201814.2814.2814.2814.2814.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...