TSNCX - Touchstone Sands Capital Select Growth C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 201813.6813.6813.6813.6813.68-
Apr 24, 201813.7713.7713.7713.7713.77-
Apr 23, 201814.1514.1514.1514.1514.15-
Apr 20, 201814.2214.2214.2214.2214.22-
Apr 19, 201814.3814.3814.3814.3814.38-
Apr 18, 201814.4414.4414.4414.4414.44-
Apr 17, 201814.4014.4014.4014.4014.40-
Apr 16, 201814.0114.0114.0114.0114.01-
Apr 13, 201813.9013.9013.9013.9013.90-
Apr 12, 201814.0214.0214.0214.0214.02-
Apr 11, 201813.8413.8413.8413.8413.84-
Apr 10, 201813.8913.8913.8913.8913.89-
Apr 09, 201813.5713.5713.5713.5713.57-
Apr 06, 201813.4913.4913.4913.4913.49-
Apr 05, 201813.8813.8813.8813.8813.88-
Apr 04, 201813.7913.7913.7913.7913.79-
Apr 03, 201813.5813.5813.5813.5813.58-
Apr 02, 201813.4913.4913.4913.4913.49-
Mar 29, 201813.8713.8713.8713.8713.87-
Mar 28, 201813.5913.5913.5913.5913.59-
Mar 27, 201813.7813.7813.7813.7813.78-
Mar 26, 201814.3114.3114.3114.3114.31-
Mar 23, 201813.8313.8313.8313.8313.83-
Mar 22, 201814.1814.1814.1814.1814.18-
Mar 21, 201814.6314.6314.6314.6314.63-
Mar 20, 201814.7214.7214.7214.7214.72-
Mar 19, 201814.5714.5714.5714.5714.57-
Mar 16, 201814.8514.8514.8514.8514.85-
Mar 15, 201814.8614.8614.8614.8614.86-
Mar 14, 201814.8614.8614.8614.8614.86-
Mar 13, 201814.7914.7914.7914.7914.79-
Mar 12, 201814.9514.9514.9514.9514.95-
Mar 09, 201814.9114.9114.9114.9114.91-
Mar 08, 201814.6514.6514.6514.6514.65-
Mar 07, 201814.6014.6014.6014.6014.60-
Mar 06, 201814.4814.4814.4814.4814.48-
Mar 05, 201814.3414.3414.3414.3414.34-
Mar 02, 201814.1214.1214.1214.1214.12-
Mar 01, 201813.8813.8813.8813.8813.88-
Feb 28, 201814.1014.1014.1014.1014.10-
Feb 27, 201814.1314.1314.1314.1314.13-
Feb 26, 201814.2814.2814.2814.2814.28-
Feb 23, 201814.1414.1414.1414.1414.14-
Feb 22, 201813.8613.8613.8613.8613.86-
Feb 21, 201813.8913.8913.8913.8913.89-
Feb 20, 201813.8713.8713.8713.8713.87-
Feb 16, 201813.8213.8213.8213.8213.82-
Feb 15, 201813.9113.9113.9113.9113.91-
Feb 14, 201813.6413.6413.6413.6413.64-
Feb 13, 201813.3413.3413.3413.3413.34-
Feb 12, 201813.3213.3213.3213.3213.32-
Feb 09, 201813.0713.0713.0713.0713.07-
Feb 08, 201812.8812.8812.8812.8812.88-
Feb 07, 201813.5113.5113.5113.5113.51-
Feb 06, 201813.6113.6113.6113.6113.61-
Feb 05, 201813.3313.3313.3313.3313.33-
Feb 02, 201813.7913.7913.7913.7913.79-
Feb 01, 201814.0214.0214.0214.0214.02-
Jan 31, 201814.1214.1214.1214.1214.12-
Jan 30, 201814.1014.1014.1014.1014.10-
Jan 29, 201814.2314.2314.2314.2314.23-
Jan 26, 201814.3214.3214.3214.3214.32-
Jan 25, 201814.1314.1314.1314.1314.13-
Jan 24, 201814.0714.0714.0714.0714.07-
Jan 23, 201814.0714.0714.0714.0714.07-
Jan 22, 201813.8413.8413.8413.8413.84-
Jan 19, 201813.6813.6813.6813.6813.68-
Jan 18, 201813.6413.6413.6413.6413.64-
Jan 17, 201813.6013.6013.6013.6013.60-
Jan 16, 201813.5113.5113.5113.5113.51-
Jan 12, 201813.5613.5613.5613.5613.56-
Jan 11, 201813.4713.4713.4713.4713.47-
Jan 10, 201813.3913.3913.3913.3913.39-
Jan 09, 201813.4113.4113.4113.4113.41-
Jan 08, 201813.3513.3513.3513.3513.35-
Jan 05, 201813.3013.3013.3013.3013.30-
Jan 04, 201813.1613.1613.1613.1613.16-
Jan 03, 201813.1413.1413.1413.1413.14-
Jan 02, 201812.9712.9712.9712.9712.97-
Dec 29, 201712.6912.6912.6912.6912.69-
Dec 28, 201712.7612.7612.7612.7612.76-
Dec 27, 201712.7412.7412.7412.7412.74-
Dec 26, 201712.7112.7112.7112.7112.71-
Dec 22, 201712.7512.7512.7512.7512.75-
Dec 21, 201712.7712.7712.7712.7712.77-
Dec 20, 201712.7412.7412.7412.7412.74-
Dec 19, 201712.7812.7812.7812.7812.78-
Dec 18, 201712.8512.8512.8512.8512.85-
Dec 15, 201712.8112.8112.8112.8112.81-
Dec 14, 201712.6712.6712.6712.6712.67-
Dec 13, 201712.7012.7012.7012.7012.70-
Dec 13, 20173.364 Dividend
Dec 12, 201715.9615.9615.9615.9612.60-
Dec 11, 201716.0416.0416.0416.0412.66-
Dec 08, 201716.0016.0016.0016.0012.63-
Dec 07, 201715.8815.8815.8815.8812.53-
Dec 06, 201715.7615.7615.7615.7612.44-
Dec 05, 201715.6115.6115.6115.6112.32-
Dec 04, 201715.5915.5915.5915.5912.30-
Dec 01, 201715.9315.9315.9315.9312.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...