TSNCX - Touchstone Sands Capital Select Growth C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201814.4514.4514.4514.4514.45-
Oct 18, 201814.6814.6814.6814.6814.68-
Oct 17, 201815.1015.1015.1015.1015.10-
Oct 16, 201815.0715.0715.0715.0715.07-
Oct 15, 201814.5114.5114.5114.5114.51-
Oct 12, 201814.7814.7814.7814.7814.78-
Oct 11, 201814.2714.2714.2714.2714.27-
Oct 10, 201814.3114.3114.3114.3114.31-
Oct 09, 201815.1215.1215.1215.1215.12-
Oct 08, 201815.1315.1315.1315.1315.13-
Oct 05, 201815.3915.3915.3915.3915.39-
Oct 04, 201815.5615.5615.5615.5615.56-
Oct 03, 201815.9815.9815.9815.9815.98-
Oct 02, 201815.9415.9415.9415.9415.94-
Oct 01, 201816.1516.1516.1516.1516.15-
Sep 28, 201816.2016.2016.2016.2016.20-
Sep 27, 201816.2516.2516.2516.2516.25-
Sep 26, 201816.1316.1316.1316.1316.13-
Sep 25, 201816.0716.0716.0716.0716.07-
Sep 24, 201815.9815.9815.9815.9815.98-
Sep 21, 201815.8315.8315.8315.8315.83-
Sep 20, 201815.9215.9215.9215.9215.92-
Sep 19, 201815.7615.7615.7615.7615.76-
Sep 18, 201815.8015.8015.8015.8015.80-
Sep 17, 201815.6815.6815.6815.6815.68-
Sep 14, 201816.0516.0516.0516.0516.05-
Sep 13, 201816.0616.0616.0616.0616.06-
Sep 12, 201815.9715.9715.9715.9715.97-
Sep 11, 201815.8915.8915.8915.8915.89-
Sep 10, 201815.7315.7315.7315.7315.73-
Sep 07, 201815.7015.7015.7015.7015.70-
Sep 06, 201815.6515.6515.6515.6515.65-
Sep 05, 201815.7115.7115.7115.7115.71-
Sep 04, 201816.1416.1416.1416.1416.14-
Aug 31, 201816.1916.1916.1916.1916.19-
Aug 30, 201816.2116.2116.2116.2116.21-
Aug 29, 201816.2816.2816.2816.2816.28-
Aug 28, 201816.0816.0816.0816.0816.08-
Aug 27, 201816.0416.0416.0416.0416.04-
Aug 24, 201815.8715.8715.8715.8715.87-
Aug 23, 201815.5615.5615.5615.5615.56-
Aug 22, 201815.6015.6015.6015.6015.60-
Aug 21, 201815.4715.4715.4715.4715.47-
Aug 20, 201815.4015.4015.4015.4015.40-
Aug 17, 201815.3315.3315.3315.3315.33-
Aug 16, 201815.3515.3515.3515.3515.35-
Aug 15, 201815.3315.3315.3315.3315.33-
Aug 14, 201815.5615.5615.5615.5615.56-
Aug 13, 201815.5215.5215.5215.5215.52-
Aug 10, 201815.5915.5915.5915.5915.59-
Aug 09, 201815.6615.6615.6615.6615.66-
Aug 08, 201815.6615.6615.6615.6615.66-
Aug 07, 201815.7115.7115.7115.7115.71-
Aug 06, 201815.6215.6215.6215.6215.62-
Aug 03, 201815.5015.5015.5015.5015.50-
Aug 02, 201815.5915.5915.5915.5915.59-
Aug 01, 201815.3915.3915.3915.3915.39-
Jul 31, 201815.3415.3415.3415.3415.34-
Jul 30, 201815.2315.2315.2315.2315.23-
Jul 27, 201815.6515.6515.6515.6515.65-
Jul 26, 201815.9915.9915.9915.9915.99-
Jul 25, 201816.2316.2316.2316.2316.23-
Jul 24, 201815.9515.9515.9515.9515.95-
Jul 23, 201815.9715.9715.9715.9715.97-
Jul 20, 201815.9715.9715.9715.9715.97-
Jul 19, 201815.9615.9615.9615.9615.96-
Jul 18, 201816.1016.1016.1016.1016.10-
Jul 17, 201816.1016.1016.1016.1016.10-
Jul 16, 201815.9915.9915.9915.9915.99-
Jul 13, 201816.0516.0516.0516.0516.05-
Jul 12, 201816.1016.1016.1016.1016.10-
Jul 11, 201815.8115.8115.8115.8115.81-
Jul 10, 201815.7815.7815.7815.7815.78-
Jul 09, 201815.8115.8115.8115.8115.81-
Jul 06, 201815.6815.6815.6815.6815.68-
Jul 05, 201815.4415.4415.4415.4415.44-
Jul 03, 201815.2915.2915.2915.2915.29-
Jul 02, 201815.4115.4115.4115.4115.41-
Jun 29, 201815.2615.2615.2615.2615.26-
Jun 28, 201815.2515.2515.2515.2515.25-
Jun 27, 201815.0715.0715.0715.0715.07-
Jun 26, 201815.3515.3515.3515.3515.35-
Jun 25, 201815.2415.2415.2415.2415.24-
Jun 22, 201815.7215.7215.7215.7215.72-
Jun 21, 201815.8415.8415.8415.8415.84-
Jun 20, 201816.0016.0016.0016.0016.00-
Jun 19, 201815.9115.9115.9115.9115.91-
Jun 18, 201815.9515.9515.9515.9515.95-
Jun 15, 201815.8915.8915.8915.8915.89-
Jun 14, 201815.9215.9215.9215.9215.92-
Jun 13, 201815.7315.7315.7315.7315.73-
Jun 12, 201815.6715.6715.6715.6715.67-
Jun 11, 201815.5215.5215.5215.5215.52-
Jun 08, 201815.4615.4615.4615.4615.46-
Jun 07, 201815.3815.3815.3815.3815.38-
Jun 06, 201815.6315.6315.6315.6315.63-
Jun 05, 201815.5315.5315.5315.5315.53-
Jun 04, 201815.4915.4915.4915.4915.49-
Jun 01, 201815.3315.3315.3315.3315.33-
May 31, 201815.0915.0915.0915.0915.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...