TSNCX - Touchstone Sands Capital Select Growth C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 201910.5410.5410.5410.5410.54-
Jan 18, 201910.7510.7510.7510.7510.75-
Jan 17, 201910.6410.6410.6410.6410.64-
Jan 16, 201910.5610.5610.5610.5610.56-
Jan 15, 201910.5510.5510.5510.5510.55-
Jan 14, 201910.3310.3310.3310.3310.33-
Jan 11, 201910.4510.4510.4510.4510.45-
Jan 10, 201910.4610.4610.4610.4610.46-
Jan 09, 201910.4010.4010.4010.4010.40-
Jan 08, 201910.2910.2910.2910.2910.29-
Jan 07, 201910.1610.1610.1610.1610.16-
Jan 04, 20199.869.869.869.869.86-
Jan 03, 20199.379.379.379.379.37-
Jan 02, 20199.659.659.659.659.65-
Dec 31, 20189.679.679.679.679.67-
Dec 28, 20189.599.599.599.599.59-
Dec 27, 20189.609.609.609.609.60-
Dec 26, 20189.489.489.489.489.48-
Dec 24, 20188.888.888.888.888.88-
Dec 21, 20189.039.039.039.039.03-
Dec 20, 20189.389.389.389.389.38-
Dec 19, 20189.569.569.569.569.56-
Dec 18, 20189.749.749.749.749.74-
Dec 17, 20189.689.689.689.689.68-
Dec 14, 201810.0110.0110.0110.0110.01-
Dec 13, 201810.2510.2510.2510.2510.25-
Dec 12, 201810.3110.3110.3110.3110.31-
Dec 12, 20183.834 Dividend
Dec 11, 201813.9613.9613.9613.9610.13-
Dec 10, 201813.9313.9313.9313.9310.10-
Dec 07, 201813.8213.8213.8213.8210.02-
Dec 06, 201814.3014.3014.3014.3010.37-
Dec 04, 201814.0714.0714.0714.0710.21-
Dec 03, 201814.6414.6414.6414.6410.62-
Nov 30, 201814.3814.3814.3814.3810.43-
Nov 29, 201814.1914.1914.1914.1910.29-
Nov 28, 201814.2314.2314.2314.2310.32-
Nov 27, 201813.6013.6013.6013.609.86-
Nov 26, 201813.6413.6413.6413.649.89-
Nov 23, 201813.2713.2713.2713.279.63-
Nov 21, 201813.3013.3013.3013.309.65-
Nov 20, 201813.1213.1213.1213.129.52-
Nov 19, 201813.1813.1813.1813.189.56-
Nov 16, 201813.8513.8513.8513.8510.05-
Nov 15, 201813.9413.9413.9413.9410.11-
Nov 14, 201813.6513.6513.6513.659.90-
Nov 13, 201813.7813.7813.7813.7810.00-
Nov 12, 201813.7613.7613.7613.769.98-
Nov 09, 201814.2114.2114.2114.2110.31-
Nov 08, 201814.5914.5914.5914.5910.58-
Nov 07, 201814.7514.7514.7514.7510.70-
Nov 06, 201814.1614.1614.1614.1610.27-
Nov 05, 201814.1314.1314.1314.1310.25-
Nov 02, 201814.2414.2414.2414.2410.33-
Nov 01, 201814.3414.3414.3414.3410.40-
Oct 31, 201813.9513.9513.9513.9510.12-
Oct 30, 201813.5013.5013.5013.509.79-
Oct 29, 201813.3213.3213.3213.329.66-
Oct 26, 201813.7113.7113.7113.719.94-
Oct 25, 201814.1014.1014.1014.1010.23-
Oct 24, 201813.7213.7213.7213.729.95-
Oct 23, 201814.5214.5214.5214.5210.53-
Oct 22, 201814.5814.5814.5814.5810.58-
Oct 19, 201814.4514.4514.4514.4510.48-
Oct 18, 201814.6814.6814.6814.6810.65-
Oct 17, 201815.1015.1015.1015.1010.95-
Oct 16, 201815.0715.0715.0715.0710.93-
Oct 15, 201814.5114.5114.5114.5110.52-
Oct 12, 201814.7814.7814.7814.7810.72-
Oct 11, 201814.2714.2714.2714.2710.35-
Oct 10, 201814.3114.3114.3114.3110.38-
Oct 09, 201815.1215.1215.1215.1210.97-
Oct 08, 201815.1315.1315.1315.1310.97-
Oct 05, 201815.3915.3915.3915.3911.16-
Oct 04, 201815.5615.5615.5615.5611.29-
Oct 03, 201815.9815.9815.9815.9811.59-
Oct 02, 201815.9415.9415.9415.9411.56-
Oct 01, 201816.1516.1516.1516.1511.71-
Sep 28, 201816.2016.2016.2016.2011.75-
Sep 27, 201816.2516.2516.2516.2511.79-
Sep 26, 201816.1316.1316.1316.1311.70-
Sep 25, 201816.0716.0716.0716.0711.66-
Sep 24, 201815.9815.9815.9815.9811.59-
Sep 21, 201815.8315.8315.8315.8311.48-
Sep 20, 201815.9215.9215.9215.9211.55-
Sep 19, 201815.7615.7615.7615.7611.43-
Sep 18, 201815.8015.8015.8015.8011.46-
Sep 17, 201815.6815.6815.6815.6811.37-
Sep 14, 201816.0516.0516.0516.0511.64-
Sep 13, 201816.0616.0616.0616.0611.65-
Sep 12, 201815.9715.9715.9715.9711.58-
Sep 11, 201815.8915.8915.8915.8911.53-
Sep 10, 201815.7315.7315.7315.7311.41-
Sep 07, 201815.7015.7015.7015.7011.39-
Sep 06, 201815.6515.6515.6515.6511.35-
Sep 05, 201815.7115.7115.7115.7111.40-
Sep 04, 201816.1416.1416.1416.1411.71-
Aug 31, 201816.1916.1916.1916.1911.74-
Aug 30, 201816.2116.2116.2116.2111.76-
Aug 29, 201816.2816.2816.2816.2811.81-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...