Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TuSimple Holdings Inc. (TSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.17-1.07 (-2.73%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218C000350002021-06-18 9:01AM EST35.0021.9024.3025.800.00-11384.57%
TSP220218C000500002021-06-24 9:51AM EST50.0018.5017.2019.10+3.00+19.35%2535308.79%
TSP220218C000550002021-06-23 11:54AM EST55.0014.0014.0015.700.00-712271.83%
TSP220218C000600002021-06-21 9:46AM EST60.0010.2013.2014.800.00-34271.66%
TSP220218C000650002021-06-18 11:41AM EST65.0010.7011.6013.100.00-35259.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218P000350002021-06-21 12:27PM EST35.005.403.504.500.00-1278.66%
TSP220218P000600002021-06-18 12:29PM EST60.0019.5016.3017.900.00-220.00%
TSP220218P000650002021-06-18 10:12AM EST65.0023.4519.7021.300.00-220.00%
Advertisement
Advertisement