Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TuSimple Holdings Inc. (TSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.19-2.43 (-9.87%)
At close: 04:00PM EST
22.20 +0.01 (+0.05%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.200.00-1517.500.050.00-112
4.300.00-1720.000.17+0.07+70.00%19843
-----21.000.35+0.20+133.33%750
0.85-1.12-56.85%1,1022622.501.00+0.55+122.22%64271
0.45-1.04-69.80%3710424.001.90+0.85+80.95%21277
0.15-0.85-85.00%15026425.002.75+1.15+71.88%42199
0.13-0.47-78.33%2037226.003.60+0.84+30.43%575
0.10-0.20-66.67%299727.004.02+0.92+29.68%31,013
0.250.00-6819128.005.65+1.70+43.04%3237
0.10-0.05-33.33%1,8101,90829.006.80+3.33+95.97%12117
0.05-0.10-66.67%10447630.007.80+1.60+25.81%32550
0.10-0.02-16.67%56031.008.25+3.15+61.76%2242
0.09-0.01-10.00%216232.009.50+2.15+29.25%52,468
0.050.00-156433.0010.95+1.55+16.49%11244
0.10-0.05-33.33%522634.0011.70+1.86+18.90%1071
0.05-0.05-50.00%2505,52735.0012.06+0.56+4.87%15902
0.050.00-2030536.0013.20+4.00+43.48%392
0.050.00-326037.0013.88+0.90+6.93%2501
0.050.00-221838.0012.100.00-318
0.05-0.10-66.67%526439.006.400.00-4826
0.05-0.05-50.00%313,74440.0011.850.00-1165
0.090.00-45,11041.0010.180.00-912
0.050.00-511742.007.580.00-47
0.190.00-19043.007.000.00-12
0.02-0.08-80.00%921744.0010.250.00-916
0.050.00-398745.0012.970.00-710
0.03-0.17-85.00%118146.0012.520.00-25
0.06-0.24-80.00%51247.0010.900.00-611
0.100.00-319048.0011.100.00-12
0.150.00-11849.00-----
0.050.00-751,69750.0021.800.00-13
0.050.00-38955.0018.120.00-1016
0.050.00-26080860.0025.200.00-10
Advertisement
Advertisement