Advertisement
Advertisement
U.S. Markets open in 4 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

TuSimple Holdings Inc. (TSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.28-0.67 (-3.54%)
At close: 04:00PM EST
17.90 -0.38 (-2.08%)
Pre-Market: 04:03AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218C000350002022-01-05 3:46PM EST2022-02-182.202.052.30-1.70-43.59%13221306.35%
TSP220318C000350002022-01-05 3:14PM EST2022-03-183.102.903.20-3.20-50.79%3127241.85%
TSP220520C000350002022-01-05 3:26PM EST2022-05-204.734.505.00-3.22-40.50%1020204.54%
TSP220819C000350002022-01-04 1:08PM EST2022-08-198.556.207.200.00-223188.82%
TSP221216C000350002021-12-08 9:59AM EST2022-12-1614.207.909.300.00-124179.86%
TSP230120C000350002022-01-05 3:46PM EST2023-01-209.008.3010.40-1.85-17.05%30399182.67%
TSP240119C000350002022-01-05 2:46PM EST2024-01-1912.509.7014.00-3.90-23.78%255159.86%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218P000350002022-01-05 1:25PM EST2022-02-185.846.507.00+1.49+34.25%11910.00%
TSP220318P000350002021-12-31 3:32PM EST2022-03-185.207.508.000.00-660.00%
TSP220520P000350002022-01-03 3:39PM EST2022-05-206.709.109.700.00-11630.00%
TSP220819P000350002022-01-03 9:31AM EST2022-08-199.6010.8011.700.00-250.00%
TSP221216P000350002021-12-27 3:21PM EST2022-12-1611.1012.4014.200.00-5200.00%
TSP230120P000350002021-12-31 11:34AM EST2023-01-2011.2013.1014.200.00-2410.00%
Advertisement
Advertisement