Advertisement
Advertisement
U.S. Markets close in 5 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

TuSimple Holdings Inc. (TSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.09-1.86 (-9.82%)
As of 10:38AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218C000550002022-01-05 12:22PM EST2022-02-180.350.200.35-0.10-22.22%1549243.75%
TSP220318C000550002022-01-04 11:01AM EST2022-03-180.830.400.600.00-55190.33%
TSP220520C000550002022-01-03 3:09PM EST2022-05-202.991.251.550.00-1112167.09%
TSP220819C000550002022-01-05 11:34AM EST2022-08-193.722.553.30-0.21-5.34%28159.99%
TSP221216C000550002021-12-28 3:19PM EST2022-12-166.704.005.300.00-3038155.03%
TSP230120C000550002022-01-05 2:02PM EST2023-01-205.504.406.10-1.50-21.43%17156.18%
TSP240119C000550002022-01-04 2:09PM EST2024-01-1910.217.0010.500.00-511148.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218P000550002022-01-05 3:21PM EST2022-02-1825.0023.9025.60+4.60+22.55%290.00%
TSP220819P000550002021-12-31 1:43PM EST2022-08-1924.2726.7029.100.00-330.00%
TSP221216P000550002021-11-10 6:51AM EST2022-12-1628.1026.2029.100.00-5500.00%
Advertisement
Advertisement