Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TuSimple Holdings Inc. (TSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.91-1.61 (-9.19%)
At close: 04:00PM EST
15.95 +0.04 (+0.25%)
After hours: 05:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218C000600002022-01-24 9:43AM EST2022-02-180.150.000.250.00-2219253.13%
TSP220520C000600002022-01-14 3:19PM EST2022-05-200.400.100.250.00-8829119.73%
TSP221216C000600002022-01-19 9:30AM EST2022-12-161.500.551.000.00-102494.73%
TSP230120C000600002022-01-27 1:03PM EST2023-01-201.100.701.50-0.73-39.89%8167498.14%
TSP240119C000600002022-01-24 3:18PM EST2024-01-193.501.304.700.00-510894.60%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSP220218P000600002021-12-31 11:22AM EST2022-02-1824.8043.1045.700.00-56294.14%
TSP220520P000600002021-12-09 12:32PM EST2022-05-2026.3332.2033.700.00-10230.00%
TSP230120P000600002021-10-26 9:16AM EST2023-01-2031.0029.4032.100.00--20.00%
TSP240119P000600002021-12-30 11:16AM EST2024-01-1935.6043.5048.400.00-2280.52%
Advertisement
Advertisement