TSPG - TGI Solar Power Group Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20190.00070.00080.00070.00080.0008160,000
Jun 20, 20190.00080.00080.00070.00080.0008604,658
Jun 19, 20190.00090.00090.00090.00090.0009408,058
Jun 18, 20190.00080.00090.00080.00090.00095,101,942
Jun 17, 20190.00100.00100.00070.00090.00091,736,115
Jun 14, 20190.00070.00110.00070.00090.000924,187,282
Jun 13, 20190.00060.00090.00060.00090.00094,372,000
Jun 12, 20190.00080.00090.00080.00090.0009485,831
Jun 11, 20190.00070.00080.00070.00080.00081,405,000
Jun 10, 2019------
Jun 07, 20190.00090.00090.00080.00080.00085,155,000
Jun 06, 20190.00080.00090.00070.00090.00093,208,662
Jun 05, 20190.00060.00090.00060.00090.000915,615,337
Jun 04, 20190.00070.00090.00050.00050.00054,048,213
Jun 03, 20190.00060.00100.00060.00080.00084,979,866
May 31, 20190.00070.00070.00070.00070.0007-
May 30, 20190.00070.00070.00070.00070.0007-
May 29, 20190.00070.00070.00070.00070.0007-
May 28, 20190.00070.00070.00070.00070.0007-
May 24, 20190.00070.00070.00070.00070.0007-
May 23, 20190.00050.00070.00050.00070.000760,000
May 22, 20190.00080.00080.00080.00080.000886,956
May 21, 20190.00050.00080.00050.00080.0008412,500
May 20, 20190.00050.00050.00050.00050.0005100,000
May 17, 20190.00080.00080.00080.00080.0008-
May 16, 20190.00080.00080.00080.00080.0008-
May 15, 20190.00080.00080.00080.00080.0008-
May 14, 20190.00050.00080.00050.00080.000885,225
May 13, 20190.00080.00080.00080.00080.0008-
May 10, 20190.00080.00080.00080.00080.0008-
May 09, 20190.00080.00080.00080.00080.0008-
May 08, 20190.00050.00080.00050.00080.00081,510,000
May 07, 20190.00080.00080.00080.00080.0008-
May 06, 20190.00050.00080.00050.00080.0008220,000
May 03, 20190.00060.00080.00060.00080.00082,630,000
May 02, 20190.00050.00080.00050.00060.00064,487,666
May 01, 20190.00080.00080.00080.00080.0008-
Apr 30, 20190.00070.00080.00070.00080.00081,270,000
Apr 29, 20190.00070.00080.00060.00080.0008360,604
Apr 26, 20190.00070.00070.00070.00070.0007545,000
Apr 25, 20190.00070.00070.00070.00070.000710,000
Apr 24, 20190.00070.00070.00060.00060.00061,050,000
Apr 23, 20190.00070.00070.00050.00050.0005369,475
Apr 22, 20190.00050.00050.00050.00050.000550,000
Apr 18, 20190.00070.00070.00070.00070.0007-
Apr 17, 20190.00070.00070.00070.00070.0007-
Apr 16, 20190.00070.00070.00070.00070.0007-
Apr 15, 20190.00070.00070.00070.00070.0007-
Apr 12, 20190.00070.00070.00070.00070.0007-
Apr 11, 20190.00070.00070.00070.00070.0007-
Apr 10, 20190.00070.00070.00070.00070.0007-
Apr 09, 20190.00070.00070.00070.00070.0007-
Apr 08, 20190.00060.00070.00060.00070.000796,641
Apr 05, 20190.00070.00070.00060.00070.0007184,980
Apr 04, 20190.00060.00070.00060.00070.000743,359
Apr 03, 20190.00060.00060.00060.00060.0006-
Apr 02, 20190.00070.00070.00060.00060.000620,000
Apr 01, 20190.00050.00050.00050.00050.0005100,000
Mar 29, 20190.00070.00070.00070.00070.000743,000
Mar 28, 20190.00070.00070.00070.00070.0007-
Mar 27, 20190.00070.00070.00070.00070.0007-
Mar 26, 20190.00070.00070.00070.00070.000710,500
Mar 25, 20190.00070.00070.00070.00070.0007250,000
Mar 22, 20190.00070.00070.00060.00070.0007520,000
Mar 21, 20190.00060.00060.00050.00060.00063,998,500
Mar 20, 20190.00080.00080.00080.00080.0008-
Mar 19, 20190.00060.00080.00060.00080.0008450,000
Mar 18, 20190.00080.00080.00080.00080.000810,000
Mar 15, 20190.00070.00070.00050.00050.00051,024,155
Mar 14, 20190.00080.00080.00080.00080.00085,000
Mar 13, 20190.00090.00090.00070.00080.00081,106,155
Mar 12, 20190.00090.00090.00090.00090.000910,302,000
Mar 11, 20190.00070.00070.00070.00070.0007-
Mar 08, 20190.00080.00080.00070.00070.00073,611,000
Mar 07, 20190.00060.00080.00060.00080.00089,065,725
Mar 06, 20190.00040.00040.00040.00040.0004875,102
Mar 05, 20190.00040.00060.00040.00060.000630,000
Mar 04, 20190.00070.00070.00070.00070.0007-
Mar 01, 20190.00070.00070.00070.00070.0007-
Feb 28, 20190.00070.00070.00070.00070.000749,000
Feb 27, 20190.00040.00050.00040.00040.0004213,000
Feb 26, 20190.00070.00070.00070.00070.0007-
Feb 25, 20190.00070.00070.00070.00070.0007-
Feb 22, 20190.00070.00070.00070.00070.0007560,000
Feb 21, 20190.00050.00060.00050.00060.000616,605,155
Feb 20, 20190.00030.00040.00030.00040.0004250,000
Feb 19, 20190.00050.00050.00040.00040.0004460,000
Feb 15, 20190.00040.00040.00040.00040.000433,000
Feb 14, 20190.00050.00050.00050.00050.0005-
Feb 13, 20190.00050.00050.00050.00050.0005-
Feb 12, 20190.00040.00050.00040.00050.000520,000
Feb 11, 20190.00050.00050.00050.00050.0005-
Feb 08, 20190.00050.00050.00050.00050.00051,000,000
Feb 07, 20190.00060.00060.00060.00060.000610,000
Feb 06, 20190.00060.00060.00040.00040.0004260,000
Feb 05, 20190.00060.00060.00040.00040.0004170,000
Feb 04, 20190.00040.00040.00040.00040.0004208,424
Feb 01, 20190.00050.00050.00050.00050.00053,556,666
Jan 31, 20190.00050.00050.00030.00050.0005388,474
Jan 30, 20190.00040.00050.00030.00030.0003903,125
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...