Advertisement
U.S. markets closed

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed Price. Currency in USD
12.31-0.36 (-2.84%)
At close: 04:00PM EDT
12.31 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240419C000100002024-03-25 2:27PM EDT10.000.851.053.900.00-70153.91%
TSQ240419C000125002024-04-08 1:39PM EDT12.500.900.050.450.00-31312753.13%
TSQ240419C000150002024-04-08 1:22PM EDT15.000.090.001.55+0.09--30261.33%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240419P000100002024-03-05 1:51PM EDT10.000.500.001.600.00--1303.13%
TSQ240419P000125002024-04-11 10:23AM EDT12.500.300.100.70+0.30--494.53%
TSQ240419P000150002024-04-08 11:55AM EDT15.002.001.304.30+2.00--1123.83%