TSRO - Tesaro, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 201974.9674.9674.9674.9674.96-
Jan 23, 201974.9674.9674.9674.9674.96-
Jan 22, 201974.9674.9674.9674.9674.96-
Jan 18, 201974.9574.9774.9474.9674.961,191,003
Jan 17, 201974.9074.9574.9074.9474.942,112,033
Jan 16, 201974.8574.9274.8374.8874.882,134,592
Jan 15, 201974.8074.9074.8074.8674.861,815,802
Jan 14, 201974.7074.8374.6374.8074.802,531,327
Jan 11, 201974.6774.7974.6174.6674.661,140,505
Jan 10, 201974.5374.7374.5074.6974.691,491,039
Jan 09, 201974.4974.6474.4174.5374.532,718,068
Jan 08, 201974.6574.6574.3274.4174.413,621,840
Jan 07, 201974.5674.7774.4774.6674.662,367,930
Jan 04, 201974.3774.8474.1474.8074.803,719,582
Jan 03, 201974.3274.6574.0074.0274.022,569,633
Jan 02, 201974.0574.4073.7674.3274.322,411,865
Dec 31, 201873.6874.2573.4674.2574.251,715,005
Dec 28, 201873.2275.1673.0873.8073.802,086,142
Dec 27, 201873.2373.4472.9373.3773.373,061,959
Dec 26, 201873.2773.5073.0473.4973.492,631,484
Dec 24, 201872.7773.4372.7673.1173.111,084,932
Dec 21, 201873.3073.3872.5972.6972.694,232,993
Dec 20, 201873.0073.4672.9573.1073.104,021,485
Dec 19, 201873.7673.7672.6272.8972.894,882,271
Dec 18, 201873.7474.0173.2673.4673.463,637,168
Dec 17, 201873.7274.2373.6673.6673.663,641,979
Dec 14, 201874.3874.4473.5973.6973.694,834,002
Dec 13, 201874.3074.5074.1474.4974.493,666,036
Dec 12, 201874.2674.5574.1774.3174.314,083,876
Dec 11, 201874.1574.3573.9574.2574.253,552,633
Dec 10, 201873.9274.1373.8274.0974.095,269,119
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.