U.S. Markets open in 1 hr 48 mins

Tesaro, Inc. (TSRO)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
141.03-5.68 (-3.87%)
At close: 4:00PM EDT
People also watch
CLVSPBYIKITEPTLAAGIO
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 2017146.39148.50140.50141.03141.03867,900
Jun 26, 2017147.97150.17144.59146.71146.711,044,600
Jun 23, 2017149.03153.25146.17146.72146.724,154,300
Jun 22, 2017143.11153.98141.01149.77149.771,321,500
Jun 21, 2017138.74143.58138.25142.13142.131,611,900
Jun 20, 2017141.53141.53137.00137.97137.971,713,100
Jun 19, 2017130.65146.33129.04142.96142.964,019,100
Jun 16, 2017143.37146.84142.63144.31144.31965,000
Jun 15, 2017146.40146.40141.14144.23144.231,196,300
Jun 14, 2017150.07151.93144.44145.84145.84876,300
Jun 13, 2017144.49150.37141.05148.94148.941,698,900
Jun 12, 2017139.53143.41131.82142.67142.671,829,700
Jun 09, 2017139.70140.74125.05138.78138.783,769,000
Jun 08, 2017141.76142.85138.16139.67139.67574,300
Jun 07, 2017139.16142.79138.27141.98141.98627,700
Jun 06, 2017141.85142.98137.01138.75138.75989,400
Jun 05, 2017151.40151.40141.75142.48142.481,150,000
Jun 02, 2017150.10152.08147.04151.11151.11843,100
Jun 01, 2017146.79152.30143.10149.22149.221,920,700
May 31, 2017144.17168.92140.23149.31149.314,478,700
May 30, 2017149.46150.74142.07143.43143.431,046,800
May 26, 2017152.84156.22148.58149.11149.11675,400
May 25, 2017157.29159.25152.80153.19153.19674,400
May 24, 2017156.16156.72152.50155.73155.73571,900
May 23, 2017154.28156.75152.80155.17155.17801,900
May 22, 2017152.29155.29149.57154.47154.47594,000
May 19, 2017156.00163.72151.72152.34152.34905,100
May 18, 2017146.23156.01144.07155.23155.231,055,600
May 17, 2017148.10152.14144.74145.40145.40812,500
May 16, 2017145.70154.45145.70149.51149.511,325,000
May 15, 2017146.30149.13144.61145.55145.55500,000
May 12, 2017141.36149.15141.36145.60145.60822,300
May 11, 2017139.43145.61138.55142.73142.73710,500
May 10, 2017138.25142.49136.39139.45139.45775,600
May 09, 2017136.90139.59136.00137.89137.89634,000
May 08, 2017145.00145.00135.80136.87136.87849,200
May 05, 2017143.85145.95141.51145.13145.13516,900
May 04, 2017141.00146.46140.01143.59143.59591,500
May 03, 2017142.72143.62139.69140.81140.81490,100
May 02, 2017147.25148.97142.88143.28143.28674,000
May 01, 2017147.93149.89145.51147.01147.01652,100
Apr 28, 2017147.60148.51143.57147.59147.59596,600
Apr 27, 2017143.00147.77139.41146.61146.61588,700
Apr 26, 2017138.85142.72138.03142.01142.01994,500
Apr 25, 2017138.00139.60136.51138.44138.44639,200
Apr 24, 2017137.15138.01135.23137.15137.15542,900
Apr 21, 2017138.83140.41135.15136.01136.01743,600
Apr 20, 2017144.50147.92131.00139.01139.013,954,300
Apr 19, 2017147.05150.40145.52148.00148.00652,900
Apr 18, 2017145.68146.94143.82146.01146.01584,800
Apr 17, 2017148.30148.30145.00146.14146.14417,700
Apr 13, 2017143.35147.09142.02146.50146.50646,400
Apr 12, 2017142.40144.49142.00143.33143.33602,900
Apr 11, 2017143.15144.50139.34141.07141.07780,300
Apr 10, 2017143.58144.78141.78143.85143.85704,400
Apr 07, 2017142.07144.18140.80143.37143.37955,700
Apr 06, 2017145.55147.28140.69142.64142.641,500,600
Apr 05, 2017149.37150.99144.45145.60145.60829,200
Apr 04, 2017148.74150.90148.11149.19149.19411,500
Apr 03, 2017153.02154.90148.79148.97148.971,025,400
Mar 31, 2017150.65154.80149.31153.87153.87769,200
Mar 30, 2017151.62153.45148.00150.86150.86938,100
Mar 29, 2017154.27156.68150.17151.88151.881,088,000
Mar 28, 2017167.45167.48149.44154.90154.902,958,600
Mar 27, 2017157.80159.51153.61156.73156.731,014,600
Mar 24, 2017156.32161.72154.21160.00160.00997,100
Mar 23, 2017155.95158.94153.15153.62153.62844,400
Mar 22, 2017149.64156.04146.27155.78155.78733,000
Mar 21, 2017152.01153.45149.04149.67149.67888,000
Mar 20, 2017150.20153.07148.87152.05152.05513,500
Mar 17, 2017152.66153.12149.70149.99149.991,630,700
Mar 16, 2017152.75154.95150.18153.25153.251,515,000
Mar 15, 2017148.88155.89145.00152.75152.752,974,400
Mar 14, 2017171.75171.80141.47153.65153.655,036,900
Mar 13, 2017173.19175.96168.58171.84171.84780,800
Mar 10, 2017174.61176.04168.68173.30173.30737,900
Mar 09, 2017178.08179.77171.01173.06173.06803,900
Mar 08, 2017177.39184.00175.12177.72177.72616,300
Mar 07, 2017176.68179.20174.01177.14177.14470,600
Mar 06, 2017178.06179.98175.55178.20178.20508,200
Mar 03, 2017173.50182.41173.10180.84180.84581,000
Mar 02, 2017177.61180.93172.56174.04174.041,272,900
Mar 01, 2017186.62189.97177.42178.95178.951,398,200
Feb 28, 2017187.35189.20183.16188.37188.37883,800
Feb 27, 2017182.91188.63182.91187.42187.42551,700
Feb 24, 2017184.18190.40183.22186.90186.90656,200
Feb 23, 2017190.59190.74181.54185.94185.94892,200
Feb 22, 2017189.39192.78188.25189.94189.94554,300
Feb 21, 2017189.80192.94185.07190.27190.27705,400
Feb 17, 2017184.47192.43181.01190.36190.361,131,500
Feb 16, 2017182.80183.99179.29182.56182.56711,500
Feb 15, 2017182.62184.98181.22184.61184.61588,400
Feb 14, 2017182.10185.08181.15182.26182.26480,200
Feb 13, 2017182.92185.26181.04182.35182.35529,600
Feb 10, 2017185.92185.99181.23182.02182.021,065,400
Feb 09, 2017183.60192.00183.35186.91186.911,597,400
Feb 08, 2017161.48190.00160.56182.68182.682,847,600
Feb 07, 2017162.65164.27160.97162.95162.95464,300
Feb 06, 2017161.30164.50157.01161.71161.71605,000
Feb 03, 2017161.02164.45157.70164.18164.18788,800
*Close price adjusted for dividends and splits.
Loading more data...