U.S. Markets close in 3 hrs 11 mins

Tesaro, Inc. (TSRO)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
118.35-0.51 (-0.43%)
As of 12:49PM EDT. Market open.
People also watch
CLVSPBYIKITEPTLAAGIO
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2017119.76121.86117.10118.35118.35670,724
Aug 21, 2017113.15119.46113.12118.86118.861,393,100
Aug 18, 2017108.00115.72107.50113.86113.861,643,700
Aug 17, 2017113.18115.80106.64109.05109.052,411,500
Aug 16, 2017114.10114.48111.24112.99112.99657,300
Aug 15, 2017113.00114.82111.05114.00114.00662,900
Aug 14, 2017112.31115.00112.00113.25113.25891,000
Aug 11, 2017111.70114.45109.45111.85111.85800,700
Aug 10, 2017115.09116.00108.21110.89110.891,386,100
Aug 09, 2017123.19123.74110.80116.18116.182,826,900
Aug 08, 2017127.65127.71122.96124.31124.31948,000
Aug 07, 2017127.52129.53125.60127.30127.30561,400
Aug 04, 2017124.79129.95123.62128.59128.59711,500
Aug 03, 2017125.19127.18124.04124.56124.56895,100
Aug 02, 2017123.74125.47121.51124.41124.41698,100
Aug 01, 2017128.37129.28121.31123.51123.511,035,800
Jul 31, 2017133.77134.12127.32127.66127.66840,500
Jul 28, 2017126.93134.64126.93134.15134.15691,700
Jul 27, 2017126.88133.66126.20126.70126.70991,200
Jul 26, 2017128.95131.67126.61130.06130.06356,000
Jul 25, 2017131.90131.98125.85128.95128.95634,200
Jul 24, 2017131.60132.20128.06129.87129.87912,100
Jul 21, 2017129.37137.25126.83131.97131.971,697,800
Jul 20, 2017125.50130.34123.10129.02129.021,285,900
Jul 19, 2017120.48124.15118.49124.02124.021,500,600
Jul 18, 2017120.60120.99115.00118.82118.821,341,900
Jul 17, 2017127.00128.01120.51120.81120.811,246,900
Jul 14, 2017126.62131.46125.71126.17126.171,412,900
Jul 13, 2017139.47139.47119.13129.13129.134,077,500
Jul 12, 2017134.39139.24131.93138.35138.351,019,800
Jul 11, 2017132.32134.39130.83132.43132.43614,000
Jul 10, 2017135.00136.05132.44132.65132.65702,900
Jul 07, 2017138.70138.70134.50134.79134.79854,400
Jul 06, 2017138.99140.76136.30137.24137.24835,900
Jul 05, 2017141.70142.93139.57140.05140.05866,600
Jul 03, 2017140.00143.45139.02142.00142.00391,400
Jun 30, 2017140.00142.08138.54139.86139.86746,200
Jun 29, 2017143.21143.84139.63140.99140.99703,100
Jun 28, 2017142.01144.60138.05144.22144.221,177,600
Jun 27, 2017146.39148.50140.50141.03141.03875,600
Jun 26, 2017147.97150.17144.59146.71146.711,044,600
Jun 23, 2017149.03153.25146.17146.72146.724,154,300
Jun 22, 2017143.11153.98141.01149.77149.771,321,500
Jun 21, 2017138.74143.58138.25142.13142.131,611,900
Jun 20, 2017141.53141.53137.00137.97137.971,713,100
Jun 19, 2017130.65146.33129.04142.96142.964,019,100
Jun 16, 2017143.37146.84142.63144.31144.31965,000
Jun 15, 2017146.40146.40141.14144.23144.231,196,300
Jun 14, 2017150.07151.93144.44145.84145.84876,300
Jun 13, 2017144.49150.37141.05148.94148.941,698,900
Jun 12, 2017139.53143.41131.82142.67142.671,829,700
Jun 09, 2017139.70140.74125.05138.78138.783,769,000
Jun 08, 2017141.76142.85138.16139.67139.67574,300
Jun 07, 2017139.16142.79138.27141.98141.98627,700
Jun 06, 2017141.85142.98137.01138.75138.75989,400
Jun 05, 2017151.40151.40141.75142.48142.481,150,000
Jun 02, 2017150.10152.08147.04151.11151.11843,100
Jun 01, 2017146.79152.30143.10149.22149.221,920,700
May 31, 2017144.17168.92140.23149.31149.314,478,700
May 30, 2017149.46150.74142.07143.43143.431,046,800
May 26, 2017152.84156.22148.58149.11149.11670,600
May 25, 2017157.29159.25152.80153.19153.19674,400
May 24, 2017156.16156.72152.50155.73155.73571,900
May 23, 2017154.28156.75152.80155.17155.17801,900
May 22, 2017152.29155.29149.57154.47154.47594,000
May 19, 2017156.00163.72151.72152.34152.34905,100
May 18, 2017146.23156.01144.07155.23155.231,055,600
May 17, 2017148.10152.14144.74145.40145.40812,500
May 16, 2017145.70154.45145.70149.51149.511,325,000
May 15, 2017146.30149.13144.61145.55145.55500,000
May 12, 2017141.36149.15141.36145.60145.60822,300
May 11, 2017139.43145.61138.55142.73142.73710,500
May 10, 2017138.25142.49136.39139.45139.45775,600
May 09, 2017136.90139.59136.00137.89137.89634,000
May 08, 2017145.00145.00135.80136.87136.87849,200
May 05, 2017143.85145.95141.51145.13145.13516,900
May 04, 2017141.00146.46140.01143.59143.59591,500
May 03, 2017142.72143.62139.69140.81140.81490,100
May 02, 2017147.25148.97142.88143.28143.28674,000
May 01, 2017147.93149.89145.51147.01147.01652,100
Apr 28, 2017147.60148.51143.57147.59147.59596,600
Apr 27, 2017143.00147.77139.41146.61146.61588,700
Apr 26, 2017138.85142.72138.03142.01142.01994,500
Apr 25, 2017138.00139.60136.51138.44138.44639,200
Apr 24, 2017137.15138.01135.23137.15137.15542,900
Apr 21, 2017138.83140.41135.15136.01136.01743,600
Apr 20, 2017144.50147.92131.00139.01139.013,954,300
Apr 19, 2017147.05150.40145.52148.00148.00652,900
Apr 18, 2017145.68146.94143.82146.01146.01584,800
Apr 17, 2017148.30148.30145.00146.14146.14417,700
Apr 13, 2017143.35147.09142.02146.50146.50646,400
Apr 12, 2017142.40144.49142.00143.33143.33602,900
Apr 11, 2017143.15144.50139.34141.07141.07780,300
Apr 10, 2017143.58144.78141.78143.85143.85704,400
Apr 07, 2017142.07144.18140.80143.37143.37955,700
Apr 06, 2017145.55147.28140.69142.64142.641,500,600
Apr 05, 2017149.37150.99144.45145.60145.60829,200
Apr 04, 2017148.74150.90148.11149.19149.19411,500
Apr 03, 2017153.02154.90148.79148.97148.971,025,400
Mar 31, 2017150.65154.80149.31153.87153.87769,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...