TSRYY - Treasury Wine Estates Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201910.4810.5810.4510.4910.4917,600
Jun 18, 201910.2610.4410.2610.3410.3453,500
Jun 17, 201910.2110.3510.2110.3110.3125,400
Jun 14, 201910.3310.4710.3310.4310.4322,500
Jun 13, 201910.6310.6810.5410.6310.63187,900
Jun 12, 201910.5810.6910.5210.6710.67166,500
Jun 11, 201910.7010.8510.6510.7510.7524,400
Jun 10, 201910.4510.5310.4310.4810.488,700
Jun 07, 201910.3710.5910.3710.4910.4915,700
Jun 06, 201910.2510.4310.2510.3510.3529,700
Jun 05, 201910.2310.3410.2010.2310.2339,600
Jun 04, 201910.1910.2810.1610.2110.2121,300
Jun 03, 201910.1410.2110.1410.1810.1814,600
May 31, 201910.4510.5310.3710.4410.4422,500
May 30, 201910.5810.5810.4410.4410.449,300
May 29, 201910.4110.5710.4010.4810.4834,400
May 28, 201910.5510.7610.5510.5910.597,400
May 24, 201910.5510.5710.5010.5010.5012,400
May 23, 201910.4910.5910.4910.5410.5416,200
May 22, 201910.5710.7410.5310.7110.716,900
May 21, 201910.5010.6510.4710.5410.5413,500
May 20, 201910.6310.7810.6310.6910.6918,100
May 17, 201910.8810.8810.7210.7510.7513,500
May 16, 201910.9010.9210.7510.8710.8711,500
May 15, 201910.6610.8310.6610.8110.8120,100
May 14, 201910.5010.6610.5010.6110.6139,200
May 13, 201910.4410.4510.2910.3710.3722,700
May 10, 201910.5710.7210.5410.6910.69210,800
May 09, 201910.6010.6210.3910.6110.61462,400
May 08, 201910.4810.7010.4810.6910.69109,000
May 07, 201911.2011.2311.1511.2111.2110,300
May 06, 201911.2011.4911.2011.3411.34172,100
May 03, 201912.1112.1111.9612.0012.00149,800
May 02, 201911.9512.1111.9512.0312.036,200
May 01, 201912.1912.1912.0312.0612.064,600
Apr 30, 201912.0812.1912.0812.1412.144,700
Apr 29, 201912.1812.1811.9612.0712.074,600
Apr 26, 201912.1512.2012.0212.0612.0612,000
Apr 25, 201912.0512.2312.0212.1512.156,400
Apr 24, 201912.1312.2012.1012.1312.138,300
Apr 23, 201911.9712.0611.9712.0612.0611,100
Apr 22, 201911.9712.1011.9711.9811.9861,700
Apr 18, 201911.6512.1311.6512.0712.078,900
Apr 17, 201911.6411.7111.6311.6711.677,600
Apr 16, 201911.5411.6411.5411.5811.58364,200
Apr 15, 201911.2111.4011.2111.3211.32176,500
Apr 12, 201911.0511.1711.0511.1311.138,000
Apr 11, 201910.7310.9010.7310.8710.877,900
Apr 10, 201910.6810.6810.6210.6710.6721,600
Apr 09, 201910.5610.6210.5610.5810.5815,100
Apr 08, 201910.5010.5410.4710.5210.528,300
Apr 05, 201910.5210.5310.4810.5310.536,600
Apr 04, 201910.8210.8210.7610.7810.787,200
Apr 03, 201910.9510.9910.9310.9410.944,100
Apr 02, 201910.9610.9610.9010.9510.9510,800
Apr 01, 201911.0111.0210.9511.0011.0017,300
Mar 29, 201910.6110.6410.5810.6310.639,100
Mar 28, 201910.5610.6010.5510.6010.6015,300
Mar 27, 201910.5610.6010.4710.5110.5120,800
Mar 26, 201910.6510.7210.6010.6610.6612,400
Mar 25, 201910.6710.7310.6410.7010.706,300
Mar 22, 201910.8110.8110.7210.7610.764,700
Mar 21, 201910.9711.0410.9211.0111.016,800
Mar 20, 201910.9411.2810.9411.1911.196,800
Mar 19, 201911.0311.3311.0311.2411.2465,000
Mar 18, 201911.0911.4811.0911.4511.457,200
Mar 15, 201911.3111.3111.1111.2011.204,200
Mar 14, 201910.8711.0010.8710.9710.975,800
Mar 13, 201910.8210.8210.7410.7510.753,900
Mar 12, 201910.9410.9410.7210.7910.7924,900
Mar 11, 201910.9210.9910.8910.9810.9816,300
Mar 08, 201910.7510.7910.7510.7810.7816,800
Mar 07, 201910.9710.9910.9510.9610.9630,100
Mar 06, 201910.9710.9710.7310.7710.778,400
Mar 06, 20190.12834 Dividend
Mar 05, 201910.8310.8810.7710.8310.7021,900
Mar 04, 201910.5910.7710.5910.6410.5116,000
Mar 01, 201910.9410.9410.8410.8610.7323,300
Feb 28, 201910.7010.7810.5810.6310.5019,900
Feb 27, 201910.9710.9710.8810.9110.78122,400
Feb 26, 201910.9511.0510.9511.0210.8917,100
Feb 25, 201910.6410.9410.6410.8610.7359,400
Feb 22, 201910.6810.9210.6810.9010.7751,200
Feb 21, 201910.5510.5610.5010.5310.4116,100
Feb 20, 201910.6510.6610.5710.6510.5265,300
Feb 19, 201910.7010.8210.7010.8210.6910,200
Feb 15, 201911.8211.8211.4811.7211.5838,100
Feb 14, 201912.2612.3011.7711.8011.6696,100
Feb 13, 201911.6512.1111.6511.9611.827,100
Feb 12, 201912.0012.1512.0012.1111.9733,200
Feb 11, 201911.7511.8211.7411.7511.6112,200
Feb 08, 201911.6111.6311.5411.6111.4710,400
Feb 07, 201911.9711.9911.8411.8911.759,700
Feb 06, 201911.7211.8111.6711.7211.589,400
Feb 05, 201911.4911.5411.4711.5211.384,500
Feb 04, 201911.3511.3911.2911.3911.266,900
Feb 01, 201911.4111.4111.3411.3511.2210,300
Jan 31, 201911.0211.3211.0211.2511.128,800
Jan 30, 201911.1111.4011.1111.3611.2315,400
Jan 29, 201911.0711.2211.0711.2111.0815,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...