TSS.F - InnoTec TSS AG

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201910.0010.0010.0010.0010.00150
Oct 22, 201910.0010.1010.0010.1010.10150
Oct 21, 201910.0010.2010.0010.2010.201,000
Oct 18, 201910.4010.5010.4010.5010.502,000
Oct 17, 201910.4010.4010.4010.4010.40-
Oct 16, 201910.4010.5010.4010.5010.50570
Oct 15, 201910.2010.7010.2010.7010.701,000
Oct 14, 201910.2010.2010.2010.2010.20-
Oct 11, 201910.0010.1010.0010.1010.10600
Oct 10, 201910.2010.2010.2010.2010.20400
Oct 09, 201910.0010.509.8010.5010.503,650
Oct 08, 201910.0010.0010.0010.0010.00-
Oct 07, 201910.0010.0010.0010.0010.00-
Oct 04, 20199.809.859.809.859.85175
Oct 02, 201910.3010.3010.3010.3010.30450
Oct 01, 201910.4010.4010.4010.4010.40-
Sep 30, 201910.4010.4010.4010.4010.40-
Sep 27, 201910.4010.4010.4010.4010.40-
Sep 26, 201910.4010.7010.4010.7010.70300
Sep 25, 201910.4010.4010.4010.4010.40150
Sep 24, 201910.0010.0010.0010.0010.00-
Sep 23, 201910.0010.5010.0010.5010.50300
Sep 20, 201910.4010.4010.4010.4010.40500
Sep 19, 201910.5010.5010.5010.5010.50290
Sep 18, 201910.5010.8010.5010.8010.80300
Sep 17, 201910.4010.7010.4010.7010.701,000
Sep 16, 201910.6010.6010.6010.6010.60370
Sep 13, 201910.6010.6010.6010.6010.60-
Sep 12, 201910.6010.6010.6010.6010.60-
Sep 11, 201910.8010.8010.8010.8010.80350
Sep 10, 201910.5010.8010.5010.8010.801,000
Sep 09, 201910.4010.4010.4010.4010.40-
Sep 06, 201910.3010.4010.3010.4010.40700
Sep 05, 20199.8510.809.8510.8010.803,041
Sep 04, 20199.859.859.859.859.85-
Sep 03, 20199.859.859.859.859.85-
Sep 02, 20199.859.859.859.859.85-
Aug 30, 20199.509.809.509.809.80700
Aug 29, 20199.709.809.709.809.80700
Aug 28, 20199.8010.109.8010.1010.10400
Aug 27, 20199.8010.009.8010.0010.00500
Aug 26, 20199.809.909.809.909.90200
Aug 23, 20199.809.809.809.809.80-
Aug 22, 20199.759.959.759.959.95500
Aug 21, 201910.0010.009.809.809.801,150
Aug 20, 20199.7510.009.7510.0010.00-
Aug 19, 20199.709.809.709.809.80-
Aug 16, 20199.8510.209.4510.2010.203,520
Aug 15, 201910.2010.509.859.859.852,800
Aug 14, 201910.2010.3010.2010.3010.301,000
Aug 13, 201910.3010.3010.3010.3010.301,000
Aug 12, 201910.8011.0010.4010.4010.40841
Aug 09, 201910.2010.2010.2010.2010.20-
Aug 08, 201910.2010.2010.2010.2010.20-
Aug 07, 201910.5010.5010.5010.5010.501,000
Aug 06, 201910.5010.5010.5010.5010.50-
Aug 05, 201910.5010.5010.5010.5010.50-
Aug 02, 201910.5010.6010.5010.5010.50378
Aug 01, 201910.6010.6010.5010.6010.60628
Jul 31, 201910.6010.6010.6010.6010.60-
Jul 30, 201910.6010.6010.6010.6010.60-
Jul 29, 201910.6010.6010.6010.6010.60-
Jul 26, 201910.6010.6010.6010.6010.60-
Jul 25, 201910.6010.7010.6010.7010.702,356
Jul 24, 201910.6010.6010.6010.6010.60-
Jul 23, 201910.6010.7010.6010.7010.7090
Jul 22, 201910.7010.7010.7010.7010.70200
Jul 19, 201910.7010.7010.7010.7010.70-
Jul 18, 201910.7010.7010.7010.7010.70-
Jul 17, 201910.8011.0010.8011.0011.00500
Jul 16, 201910.8010.9010.8010.9010.90400
Jul 15, 201910.8010.8010.8010.8010.80-
Jul 12, 201910.8010.8010.8010.8010.80-
Jul 11, 201910.8010.8010.8010.8010.80-
Jul 10, 201910.8010.8010.8010.8010.80-
Jul 09, 201910.8010.8010.8010.8010.80-
Jul 08, 201910.8011.0010.8011.0011.002,470
Jul 05, 201910.8010.9010.8010.9010.90250
Jul 04, 201910.5010.9010.5010.9010.90500
Jul 03, 201911.1011.1010.6011.0011.002,070
Jul 02, 201910.8011.3010.8011.2011.20490
Jul 01, 201910.8011.2010.8011.2011.20485
Jun 28, 201910.7011.2010.7011.2011.20515
Jun 27, 201911.0011.0011.0011.0011.00210
Jun 26, 201911.0011.0011.0011.0011.00-
Jun 25, 201911.0011.0011.0011.0011.002,100
Jun 24, 201911.1011.2010.5011.2011.201,935
Jun 24, 20190.75 Dividend
Jun 21, 201911.7012.0011.7012.0011.251,006
Jun 20, 201911.6012.1011.6012.0011.251,686
Jun 19, 201911.6012.1011.6012.0011.253,864
Jun 18, 201911.7011.7011.7011.7010.97-
Jun 17, 201912.3012.3011.8012.0011.252,777
Jun 14, 201911.6012.0011.6012.0011.251,250
Jun 13, 201911.9012.0011.7011.7010.972,261
Jun 12, 201911.6011.9011.6011.6010.881,740
Jun 11, 201911.6012.0011.6012.0011.251,500
Jun 07, 201911.9011.9011.6011.6010.881,000
Jun 06, 201911.9012.0011.9012.0011.25800
Jun 05, 201911.5011.7011.5011.7010.971,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...