TSS - Total System Services, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSS190920C001150002019-08-07 10:55AM EDT115.0014.0012.9017.300.00--055.08%
TSS190920C001200002019-08-07 10:01AM EDT120.007.009.1011.400.00--035.88%
TSS190920C001250002019-08-16 11:40AM EDT125.005.206.107.500.00-11032.29%
TSS190920C001300002019-08-19 9:41AM EDT130.003.003.103.70+0.40+15.38%2025.34%
TSS190920C001350002019-08-16 11:27AM EDT135.001.200.702.000.00-30026.40%
TSS190920C001400002019-08-15 1:48PM EDT140.000.900.052.750.00-1041.74%
TSS190920C001450002019-08-02 1:38PM EDT145.001.110.002.950.00-1052.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSS190920P001150002019-08-16 9:31AM EDT115.000.950.002.750.00-10054.64%
TSS190920P001200002019-08-16 9:31AM EDT120.001.580.252.300.00-10039.25%
TSS190920P001250002019-08-16 9:31AM EDT125.002.481.802.700.00-10030.18%
TSS190920P001300002019-08-16 2:04PM EDT130.005.383.605.000.00-6030.51%
TSS190920P001350002019-08-16 1:20PM EDT135.008.385.908.700.00-10034.82%