TSS - Total System Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSS190719C001000002019-06-25 9:40AM EDT100.0028.4127.8031.600.00-171999.93%
TSS190719C001050002019-05-30 9:33AM EDT105.0014.5022.3026.800.00-21283.84%
TSS190719C001100002019-06-07 11:09AM EDT110.0018.4218.2020.500.00-16367.65%
TSS190719C001150002019-06-07 3:28PM EDT115.0013.8014.4014.900.00-1434657.32%
TSS190719C001200002019-06-11 3:28PM EDT120.008.809.0011.500.00-532059.64%
TSS190719C001250002019-06-25 11:08AM EDT125.004.405.606.400.00-47641.59%
TSS190719C001300002019-06-24 3:45PM EDT130.002.302.603.100.00-56133.99%
TSS190719C001350002019-06-25 10:43AM EDT135.000.850.901.350.00-31731.57%
TSS190719C001400002019-06-21 11:52AM EDT140.002.350.151.950.00-1148.15%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSS190719P000950002019-05-28 3:54PM EDT95.000.150.000.400.00-101761.91%
TSS190719P001000002019-05-24 3:50PM EDT100.000.830.004.000.00-433492.02%
TSS190719P001050002019-05-24 3:37PM EDT105.001.450.050.000.00-634812.50%
TSS190719P001100002019-06-07 12:18PM EDT110.001.020.000.000.00-41912.50%
TSS190719P001150002019-05-30 9:54AM EDT115.002.100.154.100.00-31153.42%
TSS190719P001200002019-06-20 11:37AM EDT120.000.750.601.000.00-4928.00%
TSS190719P001250002019-06-17 2:48PM EDT125.002.101.151.950.00-202423.00%
TSS190719P001300002019-06-24 3:24PM EDT130.004.402.904.900.00--125.54%