U.S. Markets closed

TIM Participações S.A. (TSU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.70+0.11 (+0.75%)
At close: 4:02PM EDT
People also watch
VIVCBDUGPGOLBAK
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSU170721C000125002017-06-22 5:59PM EDT12.502.122.102.400.00-31060.35%
TSU170721C000150002017-06-22 5:59PM EDT15.000.370.250.450.00-3435.84%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSU170721P000075002017-06-09 11:52PM EDT7.500.050.000.150.00-77142.97%
TSU170721P000100002017-06-02 11:57PM EDT10.000.050.050.200.00-3373100.00%
TSU170721P000125002017-06-09 11:52PM EDT12.500.250.150.300.00-4063.09%