TTA.F - Trinity Industries, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201917.6017.6017.6017.6017.60-
Jul 12, 201917.3017.3017.3017.3017.30-
Jul 12, 20190.17 Dividend
Jul 11, 201917.4017.4017.4017.4017.23-
Jul 10, 201917.6017.6017.6017.6017.43-
Jul 09, 201917.8017.8017.8017.8017.63-
Jul 08, 201917.9017.9017.9017.9017.73-
Jul 05, 201917.4517.4517.4517.4517.28-
Jul 04, 201917.4117.4117.4117.4117.24-
Jul 03, 201917.5517.5517.5517.5517.37-
Jul 02, 201918.0918.0918.0918.0917.92-
Jul 01, 201918.5018.5018.5018.5018.32-
Jun 28, 201917.7317.7317.7317.7317.55-
Jun 27, 201917.4417.4417.4417.4417.27-
Jun 26, 201917.3117.3117.3117.3117.14-
Jun 25, 201917.1117.1117.1117.1116.94-
Jun 24, 201917.8417.8417.8417.8417.67-
Jun 21, 201917.7417.7417.7417.7417.57-
Jun 20, 201917.6617.6617.6617.6617.49-
Jun 19, 201917.6417.6417.6417.6417.47-
Jun 18, 201916.9716.9716.9716.9716.80-
Jun 17, 201917.1917.1917.1917.1917.02-
Jun 14, 201917.7017.7017.7017.7017.53-
Jun 13, 201917.5517.5517.5517.5517.38-
Jun 12, 201917.7417.7417.7417.7417.56-
Jun 11, 201918.1218.1218.1218.1217.94-
Jun 07, 201917.7717.7717.7717.7717.59-
Jun 06, 201917.9717.9717.9717.9717.80-
Jun 05, 201917.8917.8917.8917.8917.71-
Jun 04, 201917.3717.3717.3717.3717.20-
Jun 03, 201917.0517.0517.0517.0516.89-
May 31, 201917.4217.4217.4217.4217.25-
May 30, 201917.7117.7117.7117.7117.53-
May 29, 201917.9117.9117.9117.9117.74-
May 28, 201918.2818.2818.2818.2818.10-
May 27, 201918.1718.1718.1718.1717.99-
May 24, 201918.2418.2418.2418.2418.06-
May 23, 201918.4818.4818.4818.4818.30-
May 22, 201918.8418.8718.8418.8718.693
May 21, 201918.6718.6718.6718.6718.49-
May 20, 201918.7418.7418.7418.7418.55-
May 17, 201918.9618.9618.9618.9618.78-
May 16, 201918.6318.6318.6318.6318.45-
May 15, 201918.6718.6718.6718.6718.49-
May 14, 201918.4918.4918.4918.4918.31-
May 13, 201918.8518.8518.8518.8518.66-
May 10, 201919.0019.0019.0019.0018.82-
May 09, 201919.0119.0119.0119.0118.83-
May 08, 201919.3719.3719.3719.3719.18-
May 07, 201919.5819.5819.5819.5819.39-
May 06, 201919.3519.3519.3519.3519.16-
May 03, 201919.2419.2419.2419.2419.06-
May 02, 201919.2619.2619.2619.2619.07-
Apr 30, 201919.1519.1519.1519.1518.97-
Apr 29, 201919.1919.1919.1919.1919.00-
Apr 26, 201918.8118.8118.8118.8118.62-
Apr 25, 201921.4221.4221.4221.4221.22-
Apr 24, 201921.1021.3921.1021.3921.1812
Apr 23, 201920.8920.8920.8920.8920.69-
Apr 18, 201920.6821.1220.6821.1220.9110
Apr 17, 201920.6920.6920.6920.6920.49-
Apr 16, 201920.4920.4920.4920.4920.28-
Apr 15, 201920.5020.5020.5020.5020.30-
Apr 12, 201920.4220.4220.4220.4220.22-
Apr 12, 20190.17 Dividend
Apr 11, 201920.0820.0820.0820.0819.72-
Apr 10, 201919.8019.8019.8019.8019.44-
Apr 09, 201920.3020.3020.3020.3019.93-
Apr 08, 201920.3720.3720.3720.3720.00-
Apr 05, 201920.2720.2720.2720.2719.90-
Apr 04, 201919.8319.8319.8319.8319.47-
Apr 03, 201919.8919.8919.8919.8919.53-
Apr 02, 201919.6119.6119.6119.6119.25-
Apr 01, 201919.4019.4019.4019.4019.05-
Mar 29, 201919.2319.2319.2319.2318.88-
Mar 28, 201919.0119.0119.0119.0118.66-
Mar 27, 201919.0319.2419.0319.2418.89108
Mar 26, 201918.5718.5718.5718.5718.23-
Mar 25, 201918.2818.2818.2818.2817.95-
Mar 22, 201920.0520.0520.0520.0519.69-
Mar 21, 201919.5519.5519.5519.5519.20-
Mar 20, 201919.7319.7319.7319.7319.37-
Mar 19, 201919.9519.9519.9519.9519.59-
Mar 18, 201919.5419.7019.5419.7019.34100
Mar 15, 201920.0220.0220.0220.0219.66-
Mar 14, 201920.1520.4220.1520.4220.05100
Mar 13, 201919.9119.9119.9119.9119.55-
Mar 12, 201919.9319.9319.9319.9319.57-
Mar 11, 201920.0420.0420.0420.0419.68-
Mar 08, 201919.8319.8319.8319.8319.47-
Mar 07, 201919.7919.7919.7919.7919.43-
Mar 06, 201920.3320.3320.3320.3319.96-
Mar 05, 201920.3720.3720.3720.3720.00-
Mar 04, 201920.7120.7120.7120.7120.33-
Mar 01, 201920.6220.6220.6220.6220.25-
Feb 28, 201920.4520.4520.4520.4520.08-
Feb 27, 201920.6320.6320.6320.6320.26-
Feb 26, 201920.8820.8820.8820.8820.50-
Feb 25, 201921.4521.4521.4521.4521.06-
Feb 22, 201921.9721.9721.9721.9721.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...