Advertisement
Advertisement
U.S. Markets close in 5 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

The Toro Company (TTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.66-1.71 (-1.83%)
As of 10:40AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202291.9392.2590.2691.6691.6662,680
Jan 21, 202293.1494.9591.4393.3793.37557,400
Jan 20, 202298.9199.5094.0594.2394.23466,500
Jan 19, 202299.63100.4798.3398.9098.90541,800
Jan 18, 202297.9199.7497.2999.1799.17924,200
Jan 14, 202298.9299.9797.4898.6298.62655,700
Jan 13, 202299.54100.8398.7899.0599.05323,400
Jan 12, 2022100.71100.9098.6299.1899.18393,200
Jan 11, 202297.14100.3696.51100.18100.18613,000
Jan 10, 202296.8497.4396.2996.8996.89300,400
Jan 07, 202297.8798.4596.2997.5097.50466,900
Jan 06, 202298.6999.8798.3298.4398.43330,000
Jan 05, 2022101.87103.1098.8698.8998.89444,500
Jan 04, 2022100.00102.6799.68101.53101.53400,100
Jan 03, 202299.94100.6198.6599.5999.59290,500
Dec 31, 202199.45100.4698.8599.9199.91367,300
Dec 30, 2021100.65100.8399.3199.4599.45217,800
Dec 29, 202199.12101.0298.86100.25100.25224,600
Dec 28, 202199.94100.0598.9899.3599.35247,300
Dec 27, 202198.6799.9798.1799.8899.88314,100
Dec 27, 20210.3 Dividend
Dec 23, 202198.8599.6298.1099.3299.02301,300
Dec 22, 202197.0898.3497.0098.0497.74355,600
Dec 21, 202194.4697.4794.1597.1496.85696,300
Dec 20, 202194.8295.1493.1593.5693.28493,500
Dec 17, 202199.1899.1894.9195.6095.311,415,500
Dec 16, 202199.0099.9697.6699.3499.04619,600
Dec 15, 2021101.50101.8796.7998.0397.73782,200
Dec 14, 202197.9099.1397.5498.4198.11564,400
Dec 13, 202199.54100.2998.0198.4698.16446,000
Dec 10, 2021101.24101.7499.2599.8999.59518,100
Dec 09, 2021102.07102.07100.74100.75100.45370,900
Dec 08, 2021102.74102.95101.83102.29101.98277,800
Dec 07, 2021103.71104.46102.43102.57102.26325,800
Dec 06, 2021101.47103.70100.97102.66102.35311,200
Dec 03, 2021102.31102.3199.23100.33100.03486,300
Dec 02, 2021100.72102.87100.61102.18101.87468,900
Dec 01, 2021101.50103.60100.32100.38100.08522,900
Nov 30, 2021102.25103.20100.48100.56100.26508,600
Nov 29, 2021104.29104.56102.74103.28102.97300,700
Nov 26, 2021103.09105.01102.46103.60103.29353,200
Nov 24, 2021103.05105.36103.05105.02104.70418,500
Nov 23, 2021104.81105.15103.20103.49103.18269,200
Nov 22, 2021104.93105.71104.04104.71104.39371,000
Nov 19, 2021104.84105.82104.29104.58104.26374,500
Nov 18, 2021105.81106.31104.72104.85104.53286,400
Nov 17, 2021104.28105.69103.50105.31104.99382,400
Nov 16, 2021101.75104.74101.75103.93103.62397,200
Nov 15, 2021103.01103.12101.43101.90101.59348,400
Nov 12, 2021101.80102.90101.20102.58102.27276,100
Nov 11, 2021100.90101.42100.29101.24100.93339,700
Nov 10, 2021100.47101.1399.94100.45100.15271,500
Nov 09, 2021100.05100.7899.74100.73100.43343,300
Nov 08, 202199.47100.2799.08100.1099.80320,200
Nov 05, 202198.2499.7998.2298.8698.56301,700
Nov 04, 202197.7899.7297.3097.8897.58573,800
Nov 03, 202197.0097.9995.7897.9897.68435,600
Nov 02, 202197.7098.4796.8597.0996.80471,800
Nov 01, 202195.5897.8695.5897.5297.23446,300
Oct 29, 202195.2895.9194.7495.4795.18428,100
Oct 28, 202194.1895.2293.6895.1594.86545,200
Oct 27, 202195.2096.9192.6294.1893.901,028,000
Oct 26, 2021101.39101.4099.3199.6399.33263,900
Oct 25, 202199.07101.2398.77100.93100.63269,400
Oct 22, 2021100.67101.0099.1399.2898.98281,100
Oct 21, 202198.45100.2297.87100.1699.86385,400
Oct 20, 202199.1099.4898.4498.5098.20268,500
Oct 19, 202198.5699.2797.9299.0698.76230,600
Oct 18, 202196.2798.4496.1398.1897.88287,800
Oct 15, 202197.2998.1096.8297.4097.11418,600
Oct 14, 202195.8096.8794.9396.7296.43410,200
Oct 13, 202194.3395.1894.0794.5894.29339,000
Oct 12, 202195.8395.9693.2293.6293.34606,400
Oct 11, 202197.8398.2095.6695.6795.38439,900
Oct 08, 202198.5798.8297.5698.0797.77261,300
Oct 07, 202199.2799.9198.4398.6898.38369,900
Oct 06, 202198.1499.2497.5498.7698.46423,900
Oct 05, 202198.9599.8498.1298.7998.49628,800
Oct 05, 20210.2625 Dividend
Oct 04, 202198.3199.4398.3198.9598.39710,000
Oct 01, 202197.9599.1096.2998.2197.65677,600
Sep 30, 202199.89100.0097.3997.4196.86740,100
Sep 29, 202199.46100.4899.2599.5398.97490,700
Sep 28, 202197.6199.8597.1099.2298.66721,100
Sep 27, 202197.6698.9497.5397.9797.41438,400
Sep 24, 202199.1699.5697.7098.4097.84565,000
Sep 23, 202198.86100.4598.6499.7899.21531,800
Sep 22, 202199.0099.6098.4198.4497.88581,100
Sep 21, 2021101.58101.6098.5198.8698.30736,500
Sep 20, 2021101.03101.97100.34101.45100.88485,900
Sep 17, 2021103.97104.52102.64102.84102.261,415,500
Sep 16, 2021105.47105.87104.09104.12103.53387,600
Sep 15, 2021104.62105.52103.88105.17104.57318,600
Sep 14, 2021106.22106.22104.52104.66104.07451,500
Sep 13, 2021108.13108.39105.92106.26105.66342,300
Sep 10, 2021107.63108.08106.08107.22106.61465,400
Sep 09, 2021107.89108.35106.75106.96106.35425,200
Sep 08, 2021106.59108.64106.22107.98107.37411,800
Sep 07, 2021109.22109.22106.48106.93106.32471,400
Sep 03, 2021109.07110.86108.34109.81109.19384,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement