Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Toro Company (TTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.33-1.85 (-1.81%)
At close: 04:00PM EST
100.33 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021102.31102.3199.23100.33100.33474,234
Dec 02, 2021100.72102.87100.61102.18102.18468,900
Dec 01, 2021101.50103.60100.32100.38100.38522,900
Nov 30, 2021102.25103.20100.48100.56100.56508,600
Nov 29, 2021104.29104.56102.74103.28103.28300,700
Nov 26, 2021103.09105.01102.46103.60103.60353,200
Nov 24, 2021103.05105.36103.05105.02105.02418,500
Nov 23, 2021104.81105.15103.20103.49103.49269,200
Nov 22, 2021104.93105.71104.04104.71104.71371,000
Nov 19, 2021104.84105.82104.29104.58104.58374,500
Nov 18, 2021105.81106.31104.72104.85104.85286,400
Nov 17, 2021104.28105.69103.50105.31105.31382,400
Nov 16, 2021101.75104.74101.75103.93103.93397,200
Nov 15, 2021103.01103.12101.43101.90101.90348,400
Nov 12, 2021101.80102.90101.20102.58102.58276,100
Nov 11, 2021100.90101.42100.29101.24101.24339,700
Nov 10, 2021100.47101.1399.94100.45100.45271,500
Nov 09, 2021100.05100.7899.74100.73100.73343,300
Nov 08, 202199.47100.2799.08100.10100.10320,200
Nov 05, 202198.2499.7998.2298.8698.86301,700
Nov 04, 202197.7899.7297.3097.8897.88573,800
Nov 03, 202197.0097.9995.7897.9897.98435,600
Nov 02, 202197.7098.4796.8597.0997.09471,800
Nov 01, 202195.5897.8695.5897.5297.52446,300
Oct 29, 202195.2895.9194.7495.4795.47428,100
Oct 28, 202194.1895.2293.6895.1595.15545,200
Oct 27, 202195.2096.9192.6294.1894.181,028,000
Oct 26, 2021101.39101.4099.3199.6399.63263,900
Oct 25, 202199.07101.2398.77100.93100.93269,400
Oct 22, 2021100.67101.0099.1399.2899.28281,100
Oct 21, 202198.45100.2297.87100.16100.16385,400
Oct 20, 202199.1099.4898.4498.5098.50268,500
Oct 19, 202198.5699.2797.9299.0699.06230,600
Oct 18, 202196.2798.4496.1398.1898.18287,800
Oct 15, 202197.2998.1096.8297.4097.40418,600
Oct 14, 202195.8096.8794.9396.7296.72410,200
Oct 13, 202194.3395.1894.0794.5894.58339,000
Oct 12, 202195.8395.9693.2293.6293.62606,400
Oct 11, 202197.8398.2095.6695.6795.67439,900
Oct 08, 202198.5798.8297.5698.0798.07261,300
Oct 07, 202199.2799.9198.4398.6898.68369,900
Oct 06, 202198.1499.2497.5498.7698.76423,900
Oct 05, 202198.9599.8498.1298.7998.79628,800
Oct 05, 20210.2625 Dividend
Oct 04, 202198.3199.4398.3198.9598.69710,000
Oct 01, 202197.9599.1096.2998.2197.95677,600
Sep 30, 202199.89100.0097.3997.4197.15740,100
Sep 29, 202199.46100.4899.2599.5399.27490,700
Sep 28, 202197.6199.8597.1099.2298.96721,100
Sep 27, 202197.6698.9497.5397.9797.71438,400
Sep 24, 202199.1699.5697.7098.4098.14565,000
Sep 23, 202198.86100.4598.6499.7899.52531,800
Sep 22, 202199.0099.6098.4198.4498.18581,100
Sep 21, 2021101.58101.6098.5198.8698.60736,500
Sep 20, 2021101.03101.97100.34101.45101.18485,900
Sep 17, 2021103.97104.52102.64102.84102.571,415,500
Sep 16, 2021105.47105.87104.09104.12103.84387,600
Sep 15, 2021104.62105.52103.88105.17104.89318,600
Sep 14, 2021106.22106.22104.52104.66104.38451,500
Sep 13, 2021108.13108.39105.92106.26105.98342,300
Sep 10, 2021107.63108.08106.08107.22106.94465,400
Sep 09, 2021107.89108.35106.75106.96106.68425,200
Sep 08, 2021106.59108.64106.22107.98107.69411,800
Sep 07, 2021109.22109.22106.48106.93106.65471,400
Sep 03, 2021109.07110.86108.34109.81109.52384,600
Sep 02, 2021109.80111.24107.75108.93108.64775,600
Sep 01, 2021109.50109.75107.82108.48108.19479,400
Aug 31, 2021111.86111.86109.56109.94109.65364,500
Aug 30, 2021111.14112.19110.69111.66111.36278,100
Aug 27, 2021111.08111.75110.67110.90110.61305,000
Aug 26, 2021110.87111.42110.15110.82110.53300,000
Aug 25, 2021110.59111.72110.31110.79110.50200,100
Aug 24, 2021109.63110.41109.58110.32110.03271,400
Aug 23, 2021109.93110.11108.10109.78109.49434,100
Aug 20, 2021109.00109.66108.22109.31109.02395,100
Aug 19, 2021108.88109.76108.12108.77108.48411,100
Aug 18, 2021111.45111.96110.74111.34111.04358,300
Aug 17, 2021114.24114.47111.41111.89111.59242,200
Aug 16, 2021113.84114.78113.21114.76114.46251,500
Aug 13, 2021114.30114.49113.67113.90113.60198,100
Aug 12, 2021114.50115.09113.72114.03113.73254,700
Aug 11, 2021115.03115.03113.72114.50114.20465,500
Aug 10, 2021114.81115.68113.90114.70114.40191,900
Aug 09, 2021114.20115.05114.00114.57114.27121,600
Aug 06, 2021114.37114.95113.80114.67114.37171,000
Aug 05, 2021114.34115.29113.88113.94113.64228,500
Aug 04, 2021114.32115.10113.72113.77113.47233,600
Aug 03, 2021113.71114.87112.63114.68114.38264,100
Aug 02, 2021114.10114.97113.13113.15112.85427,100
Jul 30, 2021112.07113.76111.64113.74113.44239,400
Jul 29, 2021111.78112.64111.14112.11111.81191,500
Jul 28, 2021111.05111.48109.85111.05110.76199,700
Jul 27, 2021111.38112.10110.52111.36111.06202,900
Jul 26, 2021112.66112.66110.78111.97111.67298,600
Jul 23, 2021110.37112.46110.04112.38112.08250,400
Jul 22, 2021111.53111.91109.52110.00109.71290,300
Jul 21, 2021112.41112.88110.82111.42111.12452,700
Jul 20, 2021110.41112.54110.38111.97111.67542,600
Jul 19, 2021110.00110.72108.84110.00109.71545,700
Jul 16, 2021111.74112.00110.26111.01110.72239,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement