TTC - The Toro Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201979.3180.8979.0380.1980.19411,400
Dec 10, 201978.8379.4978.6179.1679.16200,600
Dec 09, 201978.7079.1478.5578.9078.90338,600
Dec 06, 201978.8179.3778.6578.8078.80347,900
Dec 05, 201978.5078.9878.0378.2678.26392,400
Dec 04, 201977.9479.7677.5978.4178.41587,800
Dec 03, 201977.1277.9476.6077.3377.33372,900
Dec 02, 201978.3078.4777.3178.1778.17347,800
Nov 29, 201978.3078.7578.0178.1878.18144,800
Nov 27, 201977.9978.6977.9478.5978.59165,800
Nov 26, 201977.6378.2377.0678.1478.14193,400
Nov 25, 201977.5678.4177.0877.7377.73265,200
Nov 22, 201976.6577.5276.3377.1477.14262,800
Nov 21, 201977.8977.8976.3976.5876.58167,800
Nov 20, 201977.6277.9977.0577.6877.68444,700
Nov 19, 201977.7478.0877.0177.5277.52265,600
Nov 18, 201976.3677.6075.7377.5777.57449,500
Nov 15, 201977.1977.5276.2676.2976.29348,700
Nov 14, 201976.6876.9576.3776.8576.85219,300
Nov 13, 201976.7577.2276.3076.7076.70284,600
Nov 12, 201977.7877.8776.7177.1677.16223,100
Nov 11, 201977.0077.9076.8077.7277.72156,300
Nov 08, 201977.3977.7977.0777.6277.62129,600
Nov 07, 201978.3878.7377.2577.4977.49215,100
Nov 06, 201977.3678.2676.9577.9877.98245,100
Nov 05, 201977.5978.2476.8977.5477.54277,300
Nov 04, 201978.1178.5077.4977.7177.71328,600
Nov 01, 201977.4278.1376.8877.6477.64375,500
Oct 31, 201976.6377.3775.6877.1377.13457,600
Oct 30, 201976.5977.5075.5476.6876.68307,700
Oct 29, 201973.9976.9673.3176.7476.74542,900
Oct 28, 201973.7974.5873.7974.2174.21248,000
Oct 25, 201972.8674.2572.8673.6573.65183,200
Oct 24, 201973.6373.6972.3972.7872.78260,200
Oct 23, 201974.5174.6673.4073.5573.55270,700
Oct 22, 201974.2774.9373.9774.5574.55141,500
Oct 21, 201974.5274.7373.8273.9973.99200,300
Oct 18, 201973.4574.1973.3574.1574.15184,700
Oct 17, 201973.5174.1173.3173.6873.68198,000
Oct 16, 201972.9573.6672.8573.1473.14268,600
Oct 15, 201972.9073.1472.0573.0873.08363,100
Oct 14, 201973.1473.1772.4572.4972.49323,400
Oct 11, 201972.8274.1372.6473.1473.14217,100
Oct 10, 201971.4872.3171.4872.1672.16210,100
Oct 09, 201971.5172.6670.5671.4971.49239,200
Oct 08, 201971.7471.9970.5170.5570.55331,300
Oct 07, 201972.8873.2872.4872.6372.63260,900
Oct 04, 201972.2273.1772.1273.1473.14338,600
Oct 03, 201971.8572.2071.4472.0572.05414,100
Oct 02, 201972.1872.8271.5271.9171.91536,500
Oct 01, 201973.6674.2672.3172.4172.41644,800
Sep 30, 201973.2973.6072.8173.3073.30404,800
Sep 27, 201973.1173.2572.4673.0673.06247,500
Sep 27, 20190.225 Dividend
Sep 26, 201973.2873.5472.8373.0472.82210,200
Sep 25, 201972.6673.5372.1573.1772.94409,600
Sep 24, 201973.3873.5272.3072.6972.47442,800
Sep 23, 201972.0773.6071.9773.3773.14425,700
Sep 20, 201973.6473.9472.2072.2872.061,488,900
Sep 19, 201973.3974.2973.1773.4773.24501,600
Sep 18, 201972.9573.4172.6173.2473.01476,100
Sep 17, 201973.8574.2072.6373.0472.82691,100
Sep 16, 201973.8574.5873.7974.2574.02260,300
Sep 13, 201973.8774.2873.7074.1673.93470,000
Sep 12, 201974.0574.4973.4473.6073.37380,700
Sep 11, 201974.0074.3873.3173.8773.64508,800
Sep 10, 201973.9473.9972.3073.7973.56414,400
Sep 09, 201974.1174.4473.5573.7973.56341,200
Sep 06, 201974.4074.9273.6873.7473.51546,200
Sep 05, 201973.5475.2773.1074.3374.10438,200
Sep 04, 201972.3473.2571.9172.9972.77257,100
Sep 03, 201971.5572.3970.9971.8271.60482,200
Aug 30, 201972.6072.8771.4872.0171.79537,400
Aug 29, 201972.2372.7372.0472.4072.18285,200
Aug 28, 201970.5272.1470.1771.6571.43394,900
Aug 27, 201971.0271.2270.4470.6870.46337,800
Aug 26, 201971.3571.5469.5670.6170.39413,500
Aug 23, 201971.9671.9668.6071.0770.85729,300
Aug 22, 201973.5075.2571.8772.4172.19791,300
Aug 21, 201972.0672.5271.7171.9371.71547,900
Aug 20, 201971.8872.0471.0971.1570.93481,800
Aug 19, 201972.0672.6271.6172.4072.18475,500
Aug 16, 201970.7372.4970.7372.2272.00364,000
Aug 15, 201971.1871.6970.0170.5470.32475,000
Aug 14, 201971.3771.4670.8771.1370.91342,300
Aug 13, 201971.6573.1471.6572.4572.23413,800
Aug 12, 201973.0773.1571.6271.9671.74327,800
Aug 09, 201972.9373.7272.9273.4673.23246,700
Aug 08, 201972.4473.3672.0973.1372.90570,300
Aug 07, 201970.5772.2470.4672.1471.92336,500
Aug 06, 201970.5771.4170.3971.3771.15339,800
Aug 05, 201970.5371.0069.5970.2169.99391,200
Aug 02, 201971.9972.1471.1771.7571.53293,400
Aug 01, 201973.0373.7472.1972.3372.11558,600
Jul 31, 201973.3673.9672.5872.8272.60508,700
Jul 30, 201972.4873.4072.4573.3773.14555,600
Jul 29, 201972.7273.3572.3773.0172.79406,600
Jul 26, 201972.0772.7671.7772.6872.46259,300
Jul 25, 201972.3172.5271.7571.8771.65273,400
Jul 24, 201972.2572.6871.6672.2772.05366,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...