Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Toro Company (TTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.04-0.41 (-0.43%)
At close: 04:00PM EDT
94.04 0.00 (0.00%)
After hours: 04:26PM EDT
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202293.7694.1692.9794.0494.04341,914
Oct 06, 202292.8594.6292.5394.4594.45956,000
Oct 05, 202290.6594.1790.6593.2693.26584,500
Oct 04, 202289.6891.9789.3191.9791.97485,100
Oct 04, 20220.3 Dividend
Oct 03, 202286.9389.3086.9088.5988.29499,200
Sep 30, 202287.0087.9285.6586.4886.19583,200
Sep 29, 202287.2687.3185.9286.8486.55479,900
Sep 28, 202286.9488.4486.3287.9187.61462,800
Sep 27, 202287.3087.6384.6385.8685.57508,800
Sep 26, 202285.6486.9985.5786.4686.17471,800
Sep 23, 202286.6087.3585.6086.0185.72497,600
Sep 22, 202288.9789.0687.6687.7587.45591,100
Sep 21, 202290.6391.5589.3989.4889.18401,900
Sep 20, 202290.5391.1189.3090.0289.72394,200
Sep 19, 202288.4090.8088.4090.7590.44352,900
Sep 16, 202289.3389.7188.2388.8588.551,168,800
Sep 15, 202289.5191.0389.4490.2689.95622,600
Sep 14, 202289.1890.2188.7989.8189.51777,700
Sep 13, 202289.5090.9289.0289.3989.09577,700
Sep 12, 202290.2391.6890.1591.4691.15506,600
Sep 09, 202288.6290.2188.6289.7989.49451,600
Sep 08, 202286.7788.2386.4687.9887.68358,700
Sep 07, 202284.8587.4984.8087.4287.12319,100
Sep 06, 202284.5585.3483.2185.0984.80503,600
Sep 02, 202284.7385.1181.5682.6782.39350,100
Sep 01, 202283.8983.8980.4483.6283.34602,200
Aug 31, 202284.5684.8182.8082.9382.65369,700
Aug 30, 202284.3484.8283.0183.8483.56342,900
Aug 29, 202283.8484.5483.3184.0383.75281,600
Aug 26, 202287.8787.8784.4684.4684.17180,900
Aug 25, 202287.0087.6586.6087.6387.33171,100
Aug 24, 202287.0188.0186.7587.1486.84156,200
Aug 23, 202287.0088.1585.9786.9886.69256,400
Aug 22, 202288.4088.8286.9587.2386.93171,700
Aug 19, 202290.5290.5288.6889.2588.95605,400
Aug 18, 202290.2390.7389.6190.5290.21277,900
Aug 17, 202290.3590.7789.8290.3390.02229,700
Aug 16, 202290.8791.4190.1191.2790.96339,600
Aug 15, 202290.4491.9590.4491.6591.34243,800
Aug 12, 202289.4990.9188.6490.8990.58216,700
Aug 11, 202288.9889.8488.2289.0988.79308,100
Aug 10, 202287.1888.1686.5587.8687.56272,000
Aug 09, 202287.3187.4685.5085.9285.63256,300
Aug 08, 202287.6888.5187.4687.8387.53336,500
Aug 05, 202285.6187.4885.6187.3287.02206,500
Aug 04, 202286.0087.1085.7086.7486.45240,300
Aug 03, 202285.6486.5885.0286.2885.99190,200
Aug 02, 202286.1086.7285.4185.6985.40200,300
Aug 01, 202285.6287.0984.4286.6286.33363,300
Jul 29, 202285.6686.5484.5185.9985.70335,200
Jul 28, 202284.0485.0483.1385.0284.73294,300
Jul 27, 202283.6684.5682.2384.1383.85265,300
Jul 26, 202283.0883.8082.4883.4483.16337,200
Jul 25, 202284.3384.6683.3683.5283.24290,200
Jul 22, 202284.7485.2583.8084.3384.04158,900
Jul 21, 202283.9084.8983.2984.7984.50263,900
Jul 20, 202282.6784.0782.5283.9083.62465,500
Jul 19, 202279.4882.4279.4882.4182.13488,500
Jul 18, 202279.9880.2178.1978.4278.15245,000
Jul 15, 202280.6380.8779.3879.5379.26283,500
Jul 14, 202278.6279.6377.5779.5179.24471,700
Jul 13, 202276.9679.7376.5879.6279.35992,000
Jul 12, 202277.8479.0677.1477.5277.26266,700
Jul 11, 202277.6878.1777.1177.5177.25237,300
Jul 08, 202279.5379.7078.0978.1677.90279,200
Jul 07, 202279.7180.1978.6880.1579.88375,700
Jul 06, 202278.5979.5877.8578.8078.53565,000
Jul 05, 202275.7579.1874.9978.8678.59505,900
Jul 01, 202275.7377.1775.6676.9576.69701,700
Jun 30, 202275.3677.0174.6775.7975.53528,000
Jun 29, 202276.6876.8575.3576.1375.87433,900
Jun 28, 202278.9879.5376.8376.8776.61502,100
Jun 27, 202279.7679.7678.4378.5778.30542,800
Jun 24, 202276.2179.1375.9679.0278.75724,700
Jun 23, 202275.4275.8673.9575.5675.301,558,800
Jun 22, 202272.6975.6071.8675.2775.021,049,400
Jun 21, 202275.4275.9073.4773.8373.58757,400
Jun 21, 20220.3 Dividend
Jun 17, 202275.1476.1974.5075.2574.70912,200
Jun 16, 202277.7477.9874.5775.1074.55938,700
Jun 15, 202279.2380.7978.8679.6279.03679,200
Jun 14, 202278.9579.3178.0678.4877.90773,600
Jun 13, 202278.9980.1878.3378.9978.41469,800
Jun 10, 202281.3181.5979.9681.0180.41400,700
Jun 09, 202282.1484.1981.7582.6782.06399,900
Jun 08, 202286.7486.7482.8782.9282.31487,900
Jun 07, 202286.0587.3284.9887.2586.61500,700
Jun 06, 202287.0088.2386.4887.0486.40529,400
Jun 03, 202286.1987.7485.1586.3485.70712,100
Jun 02, 202282.6285.8281.4685.4484.81550,600
Jun 01, 202282.6983.0979.4180.9980.39552,800
May 31, 202281.8083.1180.9882.4981.88830,100
May 27, 202281.7182.6681.5482.6682.05300,100
May 26, 202279.9181.5779.9180.9180.31437,500
May 25, 202276.5979.5276.4579.0578.47645,800
May 24, 202276.1577.5674.5276.9776.40429,300
May 23, 202275.6776.6375.1776.2075.64648,400
May 20, 202277.9877.9874.2975.6375.07595,500
May 19, 202276.1278.5375.6377.7277.15469,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement