Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Toro Company (TTC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.62-0.43 (-0.43%)
At close: 04:00PM EST
98.62 +0.02 (+0.02%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTC220121C000750002021-12-17 10:45AM EST75.0023.0022.8026.500.00-10191.50%
TTC220121C000800002021-12-16 1:23PM EST80.0019.8517.2021.500.00--1141.89%
TTC220121C000850002021-12-15 10:28AM EST85.0014.6012.3016.500.00-10112.50%
TTC220121C000900002021-12-17 11:29AM EST90.008.767.6011.500.00-1385.74%
TTC220121C000950002021-12-20 12:39PM EST95.002.403.505.700.00-1452.25%
TTC220121C001000002022-01-05 2:40PM EST100.001.761.251.70-1.44-45.00%14750.15%
TTC220121C001050002022-01-05 10:12AM EST105.000.600.101.850.00-54867.43%
TTC220121C001100002022-01-05 12:28PM EST110.000.050.004.80-0.10-66.67%160135.45%
TTC220121C001150002022-01-03 9:59AM EST115.000.050.004.800.00-111162.65%
TTC220121C001200002021-12-14 2:06PM EST120.000.110.001.000.00-22116.60%
TTC220121C001250002021-12-13 12:04AM EST125.000.400.004.800.00--2209.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTC220121P000700002021-12-13 3:47PM EST70.000.240.004.800.00--1295.02%
TTC220121P000750002021-12-14 11:48AM EST75.000.390.004.800.00-23251.95%
TTC220121P000800002021-12-17 2:28PM EST80.000.210.004.800.00-127210.55%
TTC220121P000850002021-12-30 12:39PM EST85.000.160.000.150.00-271866.21%
TTC220121P000900002021-12-22 2:48PM EST90.000.100.050.200.00-12254.20%
TTC220121P000950002022-01-05 11:29AM EST95.000.150.400.85-0.50-76.92%1012948.73%
TTC220121P001000002022-01-04 1:40PM EST100.000.952.052.550.00-58638.28%
TTC220121P001050002022-01-04 10:46AM EST105.003.303.507.300.00-22865.82%
TTC220121P001100002021-12-15 9:53AM EST110.0012.508.6012.600.00-12102.20%
Advertisement
Advertisement