Advertisement
Advertisement
The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC220617C00060000 | 2021-11-11 12:05PM EDT | 60.00 | 41.00 | 37.60 | 42.50 | 0.00 | - | 1 | 0 | 487.89% |
| TTC220617C00075000 | 2021-11-02 3:31PM EDT | 75.00 | 23.55 | 25.40 | 29.00 | 0.00 | - | - | 5 | 361.47% |
| TTC220617C00080000 | 2021-11-08 4:14PM EDT | 80.00 | 21.50 | 21.60 | 23.10 | 0.00 | - | - | 2 | 315.94% |
| TTC220617C00090000 | 2021-12-20 3:36PM EDT | 90.00 | 9.00 | 11.90 | 15.00 | 0.00 | - | 3 | 13 | 238.09% |
| TTC220617C00095000 | 2021-12-21 10:36AM EDT | 95.00 | 7.30 | 8.60 | 11.20 | 0.00 | - | 1 | 8 | 208.98% |
| TTC220617C00105000 | 2021-12-27 3:07PM EDT | 105.00 | 4.59 | 3.20 | 5.50 | 0.00 | - | 1 | 74 | 160.11% |
| TTC220617C00110000 | 2021-12-13 11:36AM EDT | 110.00 | 3.90 | 1.60 | 4.60 | 0.00 | - | 22 | 29 | 151.12% |
| TTC220617C00115000 | 2021-11-22 2:15PM EDT | 115.00 | 3.69 | 1.40 | 1.95 | 0.00 | - | 1 | 1 | 133.20% |
| TTC220617C00120000 | 2021-12-13 1:04AM EDT | 120.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | - | 3 | 149.37% |
| TTC220617C00125000 | 2021-11-17 4:39PM EDT | 125.00 | 1.70 | 0.20 | 1.85 | 0.00 | - | 4 | 1 | 133.11% |
| TTC220617C00130000 | 2021-12-13 1:04AM EDT | 130.00 | 1.55 | 0.05 | 0.95 | 0.00 | - | - | 10 | 121.09% |
| TTC220617C00135000 | 2021-11-11 3:19PM EDT | 135.00 | 0.60 | 0.35 | 1.05 | 0.00 | - | - | 1 | 136.04% |
| TTC220617C00140000 | 2021-11-30 4:44PM EDT | 140.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 124.02% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC220617P00070000 | 2021-12-20 11:29AM EDT | 70.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.04% |
| TTC220617P00080000 | 2021-12-16 12:03PM EDT | 80.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 11 | 23.24% |
| TTC220617P00100000 | 2022-01-05 1:26PM EDT | 100.00 | 5.52 | 5.80 | 8.10 | -1.68 | -23.33% | 1 | 1 | 0.00% |
| TTC220617P00105000 | 2021-12-14 11:04AM EDT | 105.00 | 11.15 | 8.50 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
| TTC220617P00110000 | 2021-11-17 2:38PM EDT | 110.00 | 10.82 | 14.20 | 18.40 | 0.00 | - | 2 | 3 | 0.00% |
| TTC220617P00115000 | 2022-01-05 12:42PM EDT | 115.00 | 14.80 | 16.30 | 18.00 | -4.20 | -22.11% | 1 | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
