Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Toro Company (TTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.33-1.85 (-1.81%)
At close: 04:00PM EST
100.33 -0.04 (-0.04%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTC211217C000550002021-11-10 6:51AM EST55.0054.0045.0050.000.00-31251.47%
TTC211217C000600002021-08-25 4:34PM EST60.0053.5536.1041.000.00--1163.87%
TTC211217C000700002021-09-22 8:44AM EST70.0029.1027.0032.000.00-30155.96%
TTC211217C000750002021-11-10 11:10AM EST75.0025.9623.1028.000.00-15781.15%
TTC211217C000800002021-09-21 9:24AM EST80.0021.8317.1022.000.00-56111.38%
TTC211217C000850002021-11-01 9:41AM EST85.0012.5013.8018.000.00-12463.97%
TTC211217C000900002021-12-03 11:08AM EST90.0011.5510.1011.80-2.85-19.79%82165.58%
TTC211217C000950002021-11-18 9:58AM EST95.0011.465.709.000.00-24752.59%
TTC211217C001000002021-12-03 2:50PM EST100.003.001.605.80-1.00-25.00%48869.60%
TTC211217C001050002021-12-03 2:48PM EST105.001.350.352.45-0.62-31.47%516352.98%
TTC211217C001100002021-12-02 3:23PM EST110.000.650.351.300.00-98954.25%
TTC211217C001150002021-12-03 2:01PM EST115.000.200.050.60-0.10-33.33%38754.05%
TTC211217C001200002021-11-29 12:07PM EST120.000.060.050.500.00-216054.79%
TTC211217C001250002021-11-01 2:57PM EST125.000.200.004.800.00-2035114.80%
TTC211217C001300002021-10-26 8:30AM EST130.000.400.000.150.00-13359.18%
TTC211217C001350002021-08-25 4:34PM EST135.000.600.004.800.00-26138.06%
TTC211217C001400002021-08-25 4:34PM EST140.001.550.004.800.00-13148.54%
TTC211217C001450002021-11-10 11:27AM EST145.000.050.001.950.00-326124.56%
TTC211217C001550002021-08-25 4:34PM EST155.000.300.004.800.00-24176.56%
TTC211217C001600002021-08-26 8:43AM EST160.000.310.004.800.00--2184.94%
TTC211217C001650002021-08-25 4:34PM EST165.000.600.004.800.00-13192.94%
TTC211217C001700002021-08-25 4:34PM EST170.000.050.004.800.00-222200.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTC211217P000700002021-11-10 6:51AM EST70.000.200.002.450.00--1142.48%
TTC211217P000750002021-11-05 11:52AM EST75.000.150.002.550.00-24122.56%
TTC211217P000800002021-12-01 12:49PM EST80.000.270.201.750.00-21393.90%
TTC211217P000850002021-11-18 2:43PM EST85.000.300.001.250.00-347365.63%
TTC211217P000900002021-11-23 3:33PM EST90.000.500.605.000.00-18187.82%
TTC211217P000950002021-11-29 2:56PM EST95.000.750.754.800.00-1711763.28%
TTC211217P001000002021-12-02 1:42PM EST100.001.902.555.200.00-237866.26%
TTC211217P001050002021-11-23 3:14PM EST105.003.805.208.500.00-124070.80%
TTC211217P001100002021-10-19 10:11AM EST110.0011.805.006.900.00-1140.00%
TTC211217P001150002021-10-21 1:46PM EST115.0016.008.5013.000.00-310.00%
TTC211217P001200002021-08-16 9:37AM EST120.009.0015.0019.600.00-100.00%
TTC211217P001250002021-10-15 9:33AM EST125.0027.4020.0024.900.00-1062.11%
Advertisement
Advertisement