NYSE - Delayed Quote USD

The Toro Company (TTC)

85.11 +0.60 (+0.71%)
At close: 4:00 PM EDT
85.11 0.00 (0.00%)
After hours: 5:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTC240419C00085000 4/18/2024 3:25 PM 85 0.60 0.00 2.00 0.00 0.00% 1 4 53.13%
TTC240419C00090000 4/15/2024 6:51 PM 90 0.10 0.00 0.20 0.00 0.00% 4 40 71.88%
TTC240419C00095000 4/17/2024 7:52 PM 95 0.08 0.00 0.75 0.00 0.00% 5 53 165.04%
TTC240419C00100000 3/19/2024 7:41 PM 100 0.22 0.00 0.75 0.00 0.00% 1 25 217.97%
TTC240419C00105000 3/7/2024 6:04 PM 105 0.15 0.00 0.75 0.00 0.00% 30 24 265.63%
TTC240419C00110000 3/7/2024 3:16 PM 110 0.15 0.00 0.75 0.00 0.00% 3 1 308.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTC240419P00050000 3/8/2024 4:19 PM 50 0.05 0.00 0.05 0.00 0.00% 14 14 400.00%
TTC240419P00070000 3/25/2024 1:30 PM 70 0.38 0.00 0.75 0.00 0.00% 1 6 263.48%
TTC240419P00075000 4/3/2024 7:15 PM 75 0.05 0.00 0.35 0.00 0.00% 1 14 156.64%
TTC240419P00080000 4/12/2024 5:15 PM 80 0.20 0.00 0.75 0.00 0.00% 8 342 113.28%
TTC240419P00085000 4/19/2024 5:00 PM 85 0.10 0.00 2.20 -1.07 -91.45% 7 266 65.04%
TTC240419P00090000 4/16/2024 4:37 PM 90 4.45 4.30 7.50 0.00 0.00% 12 14 153.32%
TTC240419P00095000 3/27/2024 3:21 PM 95 5.68 7.70 12.50 0.00 0.00% 1 0 142.77%
TTC240419P00100000 3/7/2024 7:13 PM 100 11.70 10.50 15.20 0.00 0.00% - 0 208.59%

Related Tickers

LECO Lincoln Electric Holdings, Inc.
238.36
-0.24%
 
KMT Kennametal Inc.
24.51
+1.70%
 
SNA Snap-on Incorporated
268.80
+2.69%
 
RBC RBC Bearings Incorporated
244.86
+0.85%
 
RBCP RBC Bearings Incorporated
112.69
+0.48%
 
TTNDY Techtronic Industries Company Limited
65.43
-1.76%
 
TKR The Timken Company
85.50
+1.56%
 
HLMN Hillman Solutions Corp.
9.36
0.00%
 
SWK Stanley Black & Decker, Inc.
89.32
0.00%
 
0GTR.IL Husqvarna AB (publ)
80.69
-1.57%