TTCF - Tattooed Chef, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTCF230602C000005002023-05-26 2:05PM EDT0.500.050.050.15-0.05-50.00%153325.00%
TTCF230602C000010002023-05-24 2:39PM EDT1.000.050.000.050.00-1146462.50%
TTCF230602C000015002023-05-18 3:30PM EDT1.500.050.001.250.00-330.00%
TTCF230602C000020002023-05-09 10:29AM EDT2.000.050.001.000.00-243,500.00%
TTCF230602C000030002023-04-28 10:05AM EDT3.000.050.001.250.00-110.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTCF230602P000005002023-05-25 9:40AM EDT0.500.050.000.050.00-152175.00%
TTCF230602P000010002023-05-26 2:00PM EDT1.000.460.400.55+0.16+53.33%20122400.00%