TTCF - Tattooed Chef, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCF230602C00000500 | 2023-05-26 2:05PM EDT | 0.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 15 | 3 | 325.00% |
| TTCF230602C00001000 | 2023-05-24 2:39PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 462.50% |
| TTCF230602C00001500 | 2023-05-18 3:30PM EDT | 1.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 0.00% |
| TTCF230602C00002000 | 2023-05-09 10:29AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 3,500.00% |
| TTCF230602C00003000 | 2023-04-28 10:05AM EDT | 3.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTCF230602P00000500 | 2023-05-25 9:40AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 175.00% |
| TTCF230602P00001000 | 2023-05-26 2:00PM EDT | 1.00 | 0.46 | 0.40 | 0.55 | +0.16 | +53.33% | 20 | 122 | 400.00% |
© 2023 Yahoo. All rights reserved.