TTCM - Tautachrome, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.01510.01970.01030.01620.0162166,594,529
Jul 12, 20190.00630.01150.00610.01130.0113113,016,990
Jul 11, 20190.00600.00630.00580.00600.006012,071,517
Jul 10, 20190.00640.00640.00550.00600.006021,697,372
Jul 09, 20190.00710.00750.00570.00630.006327,378,427
Jul 08, 20190.00510.00700.00480.00700.007048,832,580
Jul 05, 20190.00500.00520.00460.00510.005110,645,560
Jul 03, 20190.00510.00510.00460.00490.004910,470,697
Jul 02, 20190.00540.00540.00460.00470.004712,338,781
Jul 01, 20190.00520.00540.00480.00480.004818,072,883
Jun 28, 20190.00480.00500.00450.00500.00507,609,666
Jun 27, 20190.00490.00490.00450.00450.004515,356,705
Jun 26, 20190.00440.00520.00440.00470.004722,704,430
Jun 25, 20190.00490.00550.00440.00460.004630,851,462
Jun 24, 20190.00440.00520.00420.00490.004917,607,155
Jun 21, 20190.00390.00450.00380.00430.004332,476,301
Jun 20, 20190.00430.00430.00390.00390.003926,738,114
Jun 19, 20190.00500.00530.00410.00420.004230,804,429
Jun 18, 20190.00460.00530.00450.00500.005031,583,799
Jun 17, 20190.00450.00460.00410.00450.004518,691,107
Jun 14, 20190.00450.00460.00390.00440.004428,253,977
Jun 13, 20190.00500.00500.00400.00450.004538,265,412
Jun 12, 20190.00600.00600.00450.00500.005039,501,332
Jun 11, 20190.00490.00590.00390.00520.005268,752,080
Jun 10, 2019------
Jun 07, 20190.00540.00550.00490.00500.005012,193,471
Jun 06, 20190.00600.00600.00480.00550.005522,860,767
Jun 05, 20190.00520.00650.00470.00520.005236,542,964
Jun 04, 20190.00590.00610.00460.00500.005049,404,279
Jun 03, 20190.00650.00730.00550.00590.005948,942,150
May 31, 20190.00580.00710.00530.00590.005934,929,783
May 30, 20190.00660.00660.00520.00540.005464,553,279
May 29, 20190.00730.00730.00600.00670.006728,584,279
May 28, 20190.00780.00880.00630.00730.007345,007,819
May 24, 20190.00820.00890.00650.00740.007474,228,852
May 23, 20190.00650.00790.00520.00770.007778,091,092
May 22, 20190.00480.00630.00460.00520.005250,331,125
May 21, 20190.00520.00520.00430.00480.004829,903,483
May 20, 20190.00390.00550.00380.00420.004255,701,883
May 17, 20190.00360.00390.00320.00370.003718,105,918
May 16, 20190.00360.00380.00340.00360.003620,315,435
May 15, 20190.00310.00370.00300.00350.003534,704,946
May 14, 20190.00340.00360.00280.00320.003225,536,812
May 13, 20190.00410.00410.00320.00360.003627,482,800
May 10, 20190.00430.00450.00370.00390.003928,536,804
May 09, 20190.00400.00480.00350.00400.004034,294,033
May 08, 20190.00410.00440.00350.00380.003852,981,340
May 07, 20190.00300.00420.00300.00340.003490,741,787
May 06, 20190.00530.00540.00320.00350.003581,566,828
May 03, 20190.00450.00570.00400.00500.005081,815,703
May 02, 20190.00280.00450.00270.00400.0040129,856,091
May 01, 20190.00240.00300.00220.00250.0025141,857,731
Apr 30, 20190.00340.00370.00240.00250.0025111,292,430
Apr 29, 20190.00430.00480.00330.00350.003575,830,751
Apr 26, 20190.00600.00600.00370.00420.0042120,236,682
Apr 25, 20190.00700.00720.00400.00510.0051189,825,689
Apr 24, 20190.00880.00900.00680.00680.006840,029,276
Apr 23, 20190.00800.01000.00650.00880.0088112,103,644
Apr 22, 20190.00340.00790.00290.00590.0059132,249,975
Apr 18, 20190.00370.00430.00270.00290.002957,834,023
Apr 17, 20190.00220.00400.00200.00340.0034106,413,191
Apr 16, 20190.00120.00230.00110.00190.001991,733,836
Apr 15, 20190.00130.00130.00110.00110.001117,961,809
Apr 12, 20190.00130.00140.00090.00110.001148,994,206
Apr 11, 20190.00130.00140.00100.00120.001240,448,317
Apr 10, 20190.00110.00150.00100.00130.0013137,740,131
Apr 09, 20190.00060.00100.00060.00090.000988,831,168
Apr 08, 20190.00050.00060.00050.00060.000625,930,839
Apr 05, 20190.00040.00050.00040.00040.000427,701,380
Apr 04, 20190.00050.00050.00040.00040.00043,093,998
Apr 03, 20190.00040.00050.00040.00040.000412,504,976
Apr 02, 20190.00050.00050.00040.00040.000420,226,315
Apr 01, 20190.00060.00070.00040.00050.0005134,098,797
Mar 29, 20190.00050.00050.00040.00050.000532,767,293
Mar 28, 20190.00050.00050.00040.00040.000410,953,329
Mar 27, 20190.00050.00050.00040.00050.00058,123,660
Mar 26, 20190.00040.00050.00040.00040.00047,419,998
Mar 25, 20190.00040.00050.00030.00050.000581,210,160
Mar 22, 20190.00040.00040.00030.00040.000410,069,999
Mar 21, 20190.00050.00050.00030.00040.0004253,834,589
Mar 20, 20190.00050.00050.00040.00050.00053,975,000
Mar 19, 20190.00060.00060.00040.00040.000489,071,478
Mar 18, 20190.00050.00070.00040.00050.0005141,527,905
Mar 15, 20190.00060.00070.00050.00060.000677,982,014
Mar 14, 20190.00070.00070.00050.00070.000713,296,626
Mar 13, 20190.00070.00070.00060.00060.00068,016,920
Mar 12, 20190.00070.00070.00050.00060.000630,886,253
Mar 11, 20190.00070.00070.00060.00060.000634,109,310
Mar 08, 20190.00070.00070.00060.00060.00063,100,000
Mar 07, 20190.00080.00080.00060.00060.00063,659,108
Mar 06, 20190.00070.00070.00060.00070.00076,439,284
Mar 05, 20190.00080.00090.00060.00060.000614,629,212
Mar 04, 20190.00080.00090.00060.00070.000713,487,245
Mar 01, 20190.00090.00090.00060.00070.000717,995,415
Feb 28, 20190.00050.00080.00050.00080.000820,386,022
Feb 27, 20190.00070.00080.00060.00060.000611,023,091
Feb 26, 20190.00070.00070.00060.00070.00074,137,357
Feb 25, 20190.00050.00070.00050.00070.00077,565,964
Feb 22, 20190.00090.00090.00060.00060.000621,522,626
Feb 21, 20190.00080.00090.00060.00060.000623,320,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...