U.S. Markets closed

Tetra Tech, Inc. (TTEK)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
40.45+0.20 (+0.50%)
At close: 4:00PM EDT
People also watch
WTSCCCUNFIAAWWACM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTEK170915C000400002017-08-03 12:03PM EDT40.002.501.603.80-4.10-62.12%5156.59%
TTEK170915C000450002017-08-17 10:54AM EDT45.000.100.000.400.00-52839.94%
TTEK170915C000500002017-08-04 11:41AM EDT50.000.050.000.30-0.10-66.67%812558.30%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTEK170915P000350002017-06-09 2:23PM EDT35.000.100.000.20-0.40-80.00%101541.50%
TTEK170915P000400002017-08-10 3:54PM EDT40.000.850.300.800.00-3423.15%
TTEK170915P000450002017-07-31 3:36PM EDT45.000.650.500.70-0.55-45.83%48900.00%