TTEK - Tetra Tech, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTEK191115C000800002019-10-14 9:26AM EST80.006.684.809.300.00-10284.96%
TTEK191115C000850002019-11-15 3:16PM EST85.001.651.802.30+0.45+37.50%17048.83%
TTEK191115C000900002019-11-15 3:01PM EST90.000.050.000.25+0.01+25.00%5050.98%
TTEK191115C000950002019-11-14 10:16AM EST95.000.170.000.150.00-78095.31%
TTEK191115C001000002019-11-14 9:58AM EST100.000.200.000.050.00-440117.19%
TTEK191115C001050002019-10-18 10:54AM EST105.000.010.000.000.00-10050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTEK191115P000650002019-09-23 2:52PM EST65.000.150.000.250.00--320292.97%
TTEK191115P000700002019-11-14 9:58AM EST70.000.070.000.050.00-110179.69%
TTEK191115P000750002019-11-13 3:59PM EST75.000.150.000.050.00-370128.13%
TTEK191115P000800002019-11-15 9:56AM EST80.000.050.000.05+0.04+400.00%33078.91%
TTEK191115P000850002019-11-15 2:00PM EST85.000.050.000.05-0.10-66.67%2032.42%
TTEK191115P000900002019-11-15 3:53PM EST90.002.762.503.10-1.16-29.59%14058.79%
TTEK191115P000950002019-10-31 10:07AM EST95.007.795.6010.100.00-40275.39%