Advertisement
Advertisement
U.S. Markets close in 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dutch TTF Natural Gas Calendar (TTF=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in EUR
Add to watchlist
75.855-11.115 (-12.78%)
As of 10:37AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202194.665119.36093.105116.020116.020535
Aug 31, 202152.25097.77449.60097.77497.77416,830
Jul 31, 202142.10050.47040.10050.33850.33815,064
Jun 30, 202135.50041.15431.47040.75640.75614,310
May 31, 202125.18034.92525.18034.62234.62216,390
Apr 30, 202123.81526.91522.57024.93024.93016,689
Mar 31, 202119.00023.32018.90023.28523.28518,686
Mar 01, 202116.00019.17015.50018.99518.99520,453
Feb 01, 202119.05020.37515.55015.69515.69513,972
Jan 01, 202119.45026.15517.37519.82019.82010,535
Dec 01, 202015.47519.27514.00019.12519.1254,725
Oct 31, 202013.51515.20012.60015.14015.1406,472
Sep 30, 202013.38515.65013.22514.06014.0606,049
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement