NasdaqGM - Delayed Quote • USD
TechTarget, Inc. (TTGT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 3/18/2024 4:30 PM | 30 | 2.95 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 118.41% |
| TTGT240517C00035000 | 4/17/2024 1:30 PM | 35 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 21 | 60.74% |
| TTGT240517C00045000 | 4/5/2024 6:38 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 221.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517P00020000 | 4/9/2024 3:12 PM | 20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | - | 5 | 77.73% |
Related Tickers
SSTK Shutterstock, Inc.
40.99
+0.32%
SCOR comScore, Inc.
14.45
-5.37%
THRY Thryv Holdings, Inc.
22.23
+1.93%
TRUE TrueCar, Inc.
2.9100
+2.83%
STBX Starbox Group Holdings Ltd.
0.1914
-9.50%
SLE Super League Enterprise, Inc.
1.3900
-4.79%
JFIN Jiayin Group Inc.
6.36
-1.40%
BODI The Beachbody Company, Inc.
9.03
-1.42%
MAX MediaAlpha, Inc.
19.04
+2.59%
SEAT Vivid Seats Inc.
5.89
+0.51%