TTGT - TechTarget, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT190719C000200002019-06-19 3:03PM EDT20.001.450.901.400.00-1852.83%
TTGT190719C000225002019-06-21 9:31AM EDT22.500.250.150.35+0.25+∞%1454.49%
TTGT190719C000250002019-06-03 12:07AM EDT25.000.23-0.000.00--125.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT190719P000175002019-06-17 12:14AM EDT17.500.350.050.400.00--1656.84%
TTGT190719P000200002019-06-18 1:54PM EDT20.000.550.500.850.00-107346.39%