U.S. markets closed

TechTarget, Inc. (TTGT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
77.50+1.65 (+2.18%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT210319C000250002020-11-20 3:40PM EST25.0028.2029.5034.500.00-150.00%
TTGT210319C000300002020-08-06 8:36AM EST30.0011.608.5013.200.00-430.00%
TTGT210319C000350002021-02-02 9:30AM EST35.0046.5642.0047.000.00-11358.40%
TTGT210319C000400002021-02-04 12:46PM EST40.0044.0135.0040.000.00-11250.00%
TTGT210319C000450002021-02-09 3:30PM EST45.0051.2530.2035.000.00-240137.50%
TTGT210319C000500002021-02-08 12:36PM EST50.0041.5025.5030.000.00-47132.62%
TTGT210319C000550002021-03-02 10:28AM EST55.0032.0020.1025.000.00-13682.81%
TTGT210319C000600002021-02-19 10:34AM EST60.0032.3015.5019.900.00-106880.86%
TTGT210319C000650002021-03-05 1:42PM EST65.0014.8012.5015.50-14.22-49.00%287106.64%
TTGT210319C000700002021-02-26 1:27PM EST70.006.006.6011.50-9.00-60.00%11077.54%
TTGT210319C000750002021-03-05 3:00PM EST75.006.754.905.80+2.55+60.71%215069.29%
TTGT210319C000800002021-03-05 3:39PM EST80.003.502.153.50+0.90+34.62%11066.65%
TTGT210319C000850002021-03-05 12:19PM EST85.001.101.251.95+0.05+4.76%2071.41%
TTGT210319C000900002021-03-05 12:41PM EST90.001.000.351.20+0.42+72.41%715871.97%
TTGT210319C000950002021-03-05 3:56PM EST95.000.400.001.20+0.05+14.29%16882.62%
TTGT210319C001000002021-03-04 2:26PM EST100.000.250.000.30+0.02+8.70%2072.85%
TTGT210319C001050002021-02-23 10:45AM EST105.000.530.001.250.00-321111.33%
TTGT210319C001100002021-03-03 10:18AM EST110.000.050.005.000.00-111181.49%
TTGT210319C001150002021-02-05 10:04AM EST115.002.500.005.000.00-10195.26%
TTGT210319C001200002021-02-16 10:50AM EST120.001.440.000.050.00-1489.84%
TTGT210319C001250002021-02-18 12:45PM EST125.000.350.000.050.00-6796.88%
TTGT210319C001300002021-03-01 12:55PM EST130.000.10-5.000.00--11290.87%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT210319P000225002020-09-11 2:35PM EST22.501.050.0010.000.00-510728.52%
TTGT210319P000350002020-09-30 10:17AM EST35.002.251.752.500.00--165365.04%
TTGT210319P000400002021-02-10 9:30AM EST40.000.100.005.000.00-1105330.66%
TTGT210319P000450002021-02-17 2:22PM EST45.000.050.005.000.00-25283.69%
TTGT210319P000500002021-03-04 10:05AM EST50.000.100.051.300.00-5222163.97%
TTGT210319P000550002020-12-22 3:59PM EST55.004.770.704.000.00-100198.14%
TTGT210319P000600002021-02-25 3:36PM EST60.000.420.250.900.00-27102.73%
TTGT210319P000650002021-03-04 11:29AM EST65.002.330.505.000.00-10138.23%
TTGT210319P000700002021-03-05 10:55AM EST70.002.450.804.90+1.80+276.92%14105.66%
TTGT210319P000750002021-03-04 11:29AM EST75.004.222.405.500.00-148989.01%
TTGT210319P000800002021-03-04 11:52AM EST80.006.704.705.800.00-1065.36%
TTGT210319P000850002021-03-04 11:02AM EST85.0010.006.7010.500.00-1060.60%
TTGT210319P000900002021-03-04 1:54PM EST90.0016.5311.1015.100.00-107966.60%
TTGT210319P000950002021-03-05 3:01PM EST95.0016.0015.5020.20+11.60+263.64%13472.36%
TTGT210319P001000002021-02-23 11:44AM EST100.0018.3020.3025.000.00-1172.85%