TTGT - TechTarget, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT191115C000225002019-10-14 12:19PM EDT22.501.251.251.600.00-114054.10%
TTGT191115C000250002019-10-22 10:15AM EDT25.000.550.400.550.00-16052.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT191115P000200002019-10-14 12:19PM EDT20.000.500.300.500.00-75062.99%
TTGT191115P000225002019-10-22 1:12PM EDT22.501.001.001.300.00-8056.45%