Advertisement
U.S. markets close in 4 hours 45 minutes

Tom Tailor Holding SE (TTI.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
0.0080-0.0005 (-5.88%)
As of 08:16AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.00800.00850.00800.00800.0080300
Mar 27, 20240.00800.00850.00800.00850.0085300
Mar 26, 20240.00800.00900.00800.00900.00901,650
Mar 25, 20240.00800.00850.00800.00850.008523,028
Mar 22, 20240.00900.01000.00900.01000.010049,660
Mar 21, 20240.00800.00900.00800.00900.0090250
Mar 20, 20240.00850.00950.00850.00950.009560,000
Mar 19, 20240.00850.00850.00850.00850.0085-
Mar 18, 20240.00850.00900.00850.00900.00901,000
Mar 15, 20240.00950.00950.00950.00950.00951,000
Mar 14, 20240.00850.00900.00850.00850.00852,739
Mar 13, 20240.00850.00900.00850.00900.0090175
Mar 12, 20240.00850.00900.00850.00900.0090306
Mar 11, 20240.00850.00900.00850.00900.0090330
Mar 08, 20240.00850.00850.00850.00850.008519,266
Mar 07, 20240.00850.00900.00850.00900.00903,000
Mar 06, 20240.00950.00950.00900.00900.009010,266
Mar 05, 20240.01000.01000.00900.01000.0100317,066
Mar 04, 20240.00900.00900.00900.00900.00905,065
Mar 01, 20240.00900.01000.00900.01000.0100130,000
Feb 29, 20240.00850.00850.00850.00850.0085-
Feb 28, 20240.00850.00850.00850.00850.008520,500
Feb 27, 20240.00850.00850.00850.00850.0085-
Feb 26, 20240.00850.00850.00850.00850.0085-
Feb 23, 20240.00850.00900.00850.00850.00854,524
Feb 22, 20240.00850.00900.00850.00900.00902,766
Feb 21, 20240.00850.00900.00850.00900.00902,210
Feb 20, 20240.00900.00900.00900.00900.0090450
Feb 19, 20240.00850.00900.00850.00900.00902,197
Feb 16, 20240.00850.00900.00850.00900.009060
Feb 15, 20240.00800.00950.00800.00950.009530,000
Feb 14, 20240.00800.00800.00800.00800.0080-
Feb 13, 20240.00800.00800.00800.00800.008010,000
Feb 12, 20240.00750.00900.00750.00900.00903,450
Feb 09, 20240.00750.00750.00750.00750.0075-
Feb 08, 20240.00750.00950.00750.00800.00802,230
Feb 07, 20240.00750.00750.00750.00750.0075-
Feb 06, 20240.00750.00800.00750.00800.0080970
Feb 05, 20240.00850.00850.00850.00850.0085255
Feb 02, 20240.00750.00950.00750.00950.00955,000
Feb 01, 20240.00800.00850.00800.00850.008510,000
Jan 31, 20240.00750.00750.00750.00750.0075-
Jan 30, 20240.00750.00800.00750.00800.0080134
Jan 29, 20240.00750.00800.00750.00800.00804,000
Jan 26, 20240.00750.00800.00750.00800.008014,000
Jan 25, 20240.00750.00750.00750.00750.0075-
Jan 24, 20240.00750.00750.00750.00750.0075-
Jan 23, 20240.00800.00800.00750.00800.008062,342
Jan 22, 20240.00750.00800.00750.00800.00803,855
Jan 19, 20240.00750.00800.00750.00800.0080400
Jan 18, 20240.00750.00750.00750.00750.0075-
Jan 17, 20240.00900.00950.00800.00800.00805,950
Jan 16, 20240.00750.00800.00750.00800.00802,702
Jan 15, 20240.00800.00900.00800.00900.0090494
Jan 12, 20240.00750.00750.00750.00750.0075-
Jan 11, 20240.00750.00800.00750.00800.00801,500
Jan 10, 20240.00750.00750.00750.00750.0075-
Jan 09, 20240.00900.00900.00800.00800.00808,278
Jan 08, 20240.00900.00900.00900.00900.0090605
Jan 05, 20240.00900.00900.00900.00900.0090740
Jan 04, 20240.00800.00900.00800.00900.0090511
Jan 03, 20240.00800.00850.00800.00850.0085266
Jan 02, 20240.00750.00850.00750.00850.0085245
Dec 29, 20230.00900.01000.00750.00750.007521,773
Dec 28, 20230.00850.00950.00850.00900.00902,880
Dec 27, 20230.00800.00950.00800.00850.008518,414
Dec 22, 20230.00750.00800.00750.00800.00802,500
Dec 21, 20230.00800.00800.00800.00800.00805,208
Dec 20, 20230.00750.00800.00750.00800.00805,975
Dec 19, 20230.00750.01000.00750.00800.008083,183
Dec 18, 20230.00750.00800.00750.00800.0080207
Dec 15, 20230.00750.00950.00750.00950.009515,800
Dec 14, 20230.00800.00800.00800.00800.008010,650
Dec 13, 20230.00800.00850.00800.00850.00851,450
Dec 12, 20230.00850.00900.00800.00900.009014,000
Dec 11, 20230.01000.01000.00800.00850.008518,270
Dec 08, 20230.00800.00800.00800.00800.0080-
Dec 07, 20230.00900.00950.00900.00900.009011,880
Dec 06, 20230.00900.00900.00900.00900.009012,823
Dec 05, 20230.00900.00900.00900.00900.0090377
Dec 04, 20230.00950.00950.00950.00950.009513,200
Dec 01, 20230.00850.01000.00850.01000.010025,000
Nov 30, 20230.00800.00950.00800.00950.009527,000
Nov 29, 20230.00800.00850.00800.00850.00852,000
Nov 28, 20230.00800.00900.00800.00900.00902,075
Nov 27, 20230.00850.01000.00850.01000.010038,271
Nov 24, 20230.00800.00950.00800.00950.009510,300
Nov 23, 20230.00800.00900.00800.00900.009011,000
Nov 22, 20230.00800.00850.00800.00850.0085555
Nov 21, 20230.00800.00850.00800.00850.008550
Nov 20, 20230.00750.00950.00750.00800.008018,622
Nov 17, 20230.00750.00800.00750.00800.00801,000
Nov 16, 20230.00950.00950.00800.00800.008010,202
Nov 15, 20230.00750.00900.00750.00900.00908,615
Nov 14, 20230.00750.00800.00750.00800.0080200
Nov 13, 20230.00750.00800.00750.00800.00801,500
Nov 10, 20230.00750.00800.00750.00800.00802,575
Nov 09, 20230.00750.00950.00750.00950.00955,000
Nov 08, 20230.00750.00800.00750.00750.007519,920
Nov 07, 20230.00750.00800.00750.00800.008020
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...