Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 300 |
Mar 27, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 300 |
Mar 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,650 |
Mar 25, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 23,028 |
Mar 22, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 49,660 |
Mar 21, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 250 |
Mar 20, 2024 | 0.0085 | 0.0095 | 0.0085 | 0.0095 | 0.0095 | 60,000 |
Mar 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Mar 18, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 1,000 |
Mar 15, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,000 |
Mar 14, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 2,739 |
Mar 13, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 175 |
Mar 12, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 306 |
Mar 11, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 330 |
Mar 08, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 19,266 |
Mar 07, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 3,000 |
Mar 06, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 10,266 |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 317,066 |
Mar 04, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,065 |
Mar 01, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 130,000 |
Feb 29, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Feb 28, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 20,500 |
Feb 27, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Feb 26, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
Feb 23, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 4,524 |
Feb 22, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 2,766 |
Feb 21, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 2,210 |
Feb 20, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 450 |
Feb 19, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 2,197 |
Feb 16, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 60 |
Feb 15, 2024 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 0.0095 | 30,000 |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 |
Feb 12, 2024 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 3,450 |
Feb 09, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 08, 2024 | 0.0075 | 0.0095 | 0.0075 | 0.0080 | 0.0080 | 2,230 |
Feb 07, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Feb 06, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 970 |
Feb 05, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 255 |
Feb 02, 2024 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 0.0095 | 5,000 |
Feb 01, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 10,000 |
Jan 31, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 30, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 134 |
Jan 29, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,000 |
Jan 26, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 14,000 |
Jan 25, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 24, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 23, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 62,342 |
Jan 22, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 3,855 |
Jan 19, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 400 |
Jan 18, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 17, 2024 | 0.0090 | 0.0095 | 0.0080 | 0.0080 | 0.0080 | 5,950 |
Jan 16, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 2,702 |
Jan 15, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 494 |
Jan 12, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 11, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,500 |
Jan 10, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Jan 09, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,278 |
Jan 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 605 |
Jan 05, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 740 |
Jan 04, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 511 |
Jan 03, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 266 |
Jan 02, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | 245 |
Dec 29, 2023 | 0.0090 | 0.0100 | 0.0075 | 0.0075 | 0.0075 | 21,773 |
Dec 28, 2023 | 0.0085 | 0.0095 | 0.0085 | 0.0090 | 0.0090 | 2,880 |
Dec 27, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0085 | 0.0085 | 18,414 |
Dec 22, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 2,500 |
Dec 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,208 |
Dec 20, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 5,975 |
Dec 19, 2023 | 0.0075 | 0.0100 | 0.0075 | 0.0080 | 0.0080 | 83,183 |
Dec 18, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 207 |
Dec 15, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 0.0095 | 15,800 |
Dec 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,650 |
Dec 13, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 1,450 |
Dec 12, 2023 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 14,000 |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0085 | 0.0085 | 18,270 |
Dec 08, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 07, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 11,880 |
Dec 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,823 |
Dec 05, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 377 |
Dec 04, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 13,200 |
Dec 01, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 25,000 |
Nov 30, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 0.0095 | 27,000 |
Nov 29, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 2,000 |
Nov 28, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,075 |
Nov 27, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 0.0100 | 38,271 |
Nov 24, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 0.0095 | 10,300 |
Nov 23, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 11,000 |
Nov 22, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 555 |
Nov 21, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 50 |
Nov 20, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0080 | 0.0080 | 18,622 |
Nov 17, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,000 |
Nov 16, 2023 | 0.0095 | 0.0095 | 0.0080 | 0.0080 | 0.0080 | 10,202 |
Nov 15, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 8,615 |
Nov 14, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 200 |
Nov 13, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 1,500 |
Nov 10, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 2,575 |
Nov 09, 2023 | 0.0075 | 0.0095 | 0.0075 | 0.0095 | 0.0095 | 5,000 |
Nov 08, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 19,920 |
Nov 07, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 20 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |