Advertisement
U.S. markets closed

TETRA Technologies, Inc. (TTI)

NYSE - Nasdaq Real Time Price. Currency in USD
4.4300+0.0100 (+0.23%)
At close: 04:00PM EDT
4.4900 +0.06 (+1.35%)
After hours: 07:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTI240419C000020002024-03-01 10:51AM EDT2.001.952.052.950.00-11240.63%
TTI240419C000030002024-03-21 9:54AM EDT3.001.621.301.600.00-1198.44%
TTI240419C000040002024-03-28 12:57PM EDT4.000.550.300.65+0.05+10.00%123396.88%
TTI240419C000050002024-03-28 1:53PM EDT5.000.100.000.100.00-415650.00%
TTI240419C000060002024-03-12 2:50PM EDT6.000.050.000.050.00-4678.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTI240419P000040002024-03-20 10:16AM EDT4.000.100.000.200.00-38763.28%
TTI240419P000060002024-03-22 10:36AM EDT6.001.551.451.750.00-5082.03%