Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTI240419C00002000 | 2024-03-01 10:51AM EDT | 2.00 | 1.95 | 2.05 | 2.95 | 0.00 | - | 1 | 1 | 240.63% |
TTI240419C00003000 | 2024-03-21 9:54AM EDT | 3.00 | 1.62 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 98.44% |
TTI240419C00004000 | 2024-03-28 12:57PM EDT | 4.00 | 0.55 | 0.30 | 0.65 | +0.05 | +10.00% | 1 | 233 | 96.88% |
TTI240419C00005000 | 2024-03-28 1:53PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 156 | 50.00% |
TTI240419C00006000 | 2024-03-12 2:50PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 78.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTI240419P00004000 | 2024-03-20 10:16AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 87 | 63.28% |
TTI240419P00006000 | 2024-03-22 10:36AM EDT | 6.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 5 | 0 | 82.03% |