TTLO - Torotel, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20197.587.607.587.607.6016,212
Dec 09, 20197.597.597.587.587.5818,400
Dec 06, 20197.587.607.587.587.5896,600
Dec 05, 20197.607.607.577.587.58180,600
Dec 04, 20197.577.617.577.607.6054,500
Dec 03, 20197.407.637.327.587.58570,300
Dec 02, 20191.231.461.231.461.4624,400
Nov 29, 20191.201.201.201.201.20-
Nov 27, 20191.201.201.201.201.2010,700
Nov 26, 20191.141.201.141.201.201,400
Nov 25, 20191.311.311.111.121.1218,300
Nov 22, 20191.401.401.401.401.40300
Nov 21, 20191.401.401.401.401.40-
Nov 20, 20191.401.401.401.401.40-
Nov 19, 20191.401.401.401.401.40-
Nov 18, 20191.401.401.401.401.40-
Nov 15, 20191.401.401.401.401.40-
Nov 14, 20191.401.401.401.401.40-
Nov 13, 20191.401.401.401.401.401,300
Nov 12, 20191.401.401.401.401.40-
Nov 11, 20191.371.401.371.401.401,200
Nov 08, 20191.351.351.351.351.35-
Nov 07, 20191.351.351.351.351.35-
Nov 06, 20191.351.351.351.351.35-
Nov 05, 20191.341.351.341.351.352,300
Nov 04, 20191.351.351.351.351.35800
Nov 01, 20191.351.351.351.351.35200
Oct 31, 20191.351.351.351.351.35-
Oct 30, 20191.351.351.351.351.35-
Oct 29, 20191.351.351.351.351.35-
Oct 28, 20191.351.351.351.351.35-
Oct 25, 20191.351.351.351.351.35-
Oct 24, 20191.351.351.351.351.35-
Oct 23, 20191.351.351.351.351.35500
Oct 22, 20191.371.371.371.371.37-
Oct 21, 20191.371.371.371.371.37-
Oct 18, 20191.371.371.371.371.37-
Oct 17, 20191.371.371.371.371.37800
Oct 16, 20191.111.111.111.111.11-
Oct 15, 20191.111.111.111.111.11-
Oct 14, 20191.111.111.101.111.1111,800
Oct 11, 20191.161.161.161.161.16-
Oct 10, 20191.161.161.161.161.16-
Oct 09, 20191.161.161.161.161.16-
Oct 08, 20191.161.161.161.161.16-
Oct 07, 20191.161.161.161.161.162,600
Oct 04, 20191.161.161.161.161.16200
Oct 03, 20191.361.361.361.361.36-
Oct 02, 20191.361.361.361.361.36100
Oct 01, 20191.161.161.161.161.162,000
Sep 30, 20191.201.201.101.181.18600
Sep 27, 20191.301.301.301.301.303,500
Sep 26, 20191.321.321.301.301.3016,700
Sep 25, 20191.341.341.341.341.34300
Sep 24, 20191.311.311.311.311.31-
Sep 23, 20191.301.311.301.311.31200
Sep 20, 20191.301.301.101.301.3034,300
Sep 19, 20191.381.381.351.351.352,900
Sep 18, 20191.381.401.381.401.407,800
Sep 17, 20191.361.391.361.381.3831,100
Sep 16, 20191.401.461.361.381.3832,300
Sep 13, 20191.301.301.301.301.3017,500
Sep 12, 20191.401.471.301.301.302,800
Sep 11, 20191.291.401.291.401.4011,600
Sep 10, 20191.211.211.211.211.21700
Sep 09, 20191.261.261.261.261.26-
Sep 06, 20191.441.441.201.261.261,400
Sep 05, 20191.351.351.351.351.35100
Sep 04, 20191.311.341.261.341.342,100
Sep 03, 20191.351.381.331.351.355,800
Aug 30, 20191.351.351.331.331.3313,900
Aug 29, 20191.411.411.351.351.351,100
Aug 28, 20191.281.401.281.401.403,800
Aug 27, 20191.351.351.301.301.303,000
Aug 26, 20191.341.391.301.391.395,400
Aug 23, 20191.261.441.251.381.384,200
Aug 22, 20191.401.401.401.401.40-
Aug 21, 20191.391.441.391.401.40400
Aug 20, 20191.441.441.331.351.353,500
Aug 19, 20191.381.491.331.331.333,600
Aug 16, 20191.301.371.061.331.338,300
Aug 15, 20191.301.301.301.301.30400
Aug 14, 20191.351.351.301.301.30900
Aug 13, 20191.401.401.401.401.40500
Aug 12, 20191.401.441.401.441.443,300
Aug 09, 20191.301.301.301.301.30900
Aug 08, 20191.391.391.391.391.392,000
Aug 07, 20191.391.391.391.391.392,000
Aug 06, 20191.351.351.301.311.3110,100
Aug 05, 20191.191.451.191.301.3049,700
Aug 02, 20191.171.171.171.171.17300
Aug 01, 20191.191.191.191.191.19200
Jul 31, 20191.091.101.061.061.0632,100
Jul 30, 20191.061.061.061.061.061,800
Jul 29, 20191.171.171.171.171.17200
Jul 26, 20191.101.181.021.051.0512,700
Jul 25, 20191.141.191.051.101.104,900
Jul 24, 20190.901.140.901.101.1067,400
Jul 23, 20190.890.900.850.880.887,500
Jul 22, 20190.850.900.850.900.903,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...