Mail

TTLO - Torotel, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	100
Jun 13, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 12, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 11, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 10, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 07, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
Jun 06, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 05, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 04, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	100
Jun 03, 2019	0.7500	0.8800	0.7500	0.8800	0.8800	700
May 31, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
May 30, 2019	0.7600	0.7600	0.7500	0.7500	0.7500	4,000
May 29, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 28, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 24, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
May 23, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 22, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	200
May 21, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 20, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	1,600
May 17, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	200
May 16, 2019	0.9300	0.9300	0.8300	0.8300	0.8300	3,000
May 15, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 14, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 13, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 10, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 09, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 08, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 07, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 06, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	100
May 03, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 02, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 01, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 30, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 29, 2019	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 26, 2019	0.8000	0.8100	0.8000	0.8100	0.8100	1,700
Apr 25, 2019	0.8800	0.8800	0.8800	0.8800	0.8800	800
Apr 24, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 23, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	800
Apr 22, 2019	0.8000	0.9400	0.8000	0.9400	0.9400	300
Apr 18, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 17, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 16, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 15, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	-
Apr 12, 2019	0.9300	0.9400	0.9300	0.9400	0.9400	300
Apr 11, 2019	0.8600	0.9400	0.8600	0.9400	0.9400	900
Apr 10, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 09, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 08, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 05, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 04, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 03, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 02, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 01, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 29, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 28, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	-
Mar 27, 2019	0.7200	0.7200	0.7200	0.7200	0.7200	100
Mar 26, 2019	0.8600	0.8600	0.8600	0.8600	0.8600	200
Mar 25, 2019	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 22, 2019	0.7100	0.7300	0.7100	0.7100	0.7100	6,900
Mar 21, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 20, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 19, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 18, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 15, 2019	0.7500	0.7500	0.7500	0.7500	0.7500	1,600
Mar 14, 2019	0.8800	0.8800	0.8800	0.8800	0.8800	4,000
Mar 13, 2019	0.9400	0.9400	0.9400	0.9400	0.9400	500
Mar 12, 2019	0.8800	0.8800	0.8800	0.8800	0.8800	300
Mar 11, 2019	0.9000	0.9400	0.9000	0.9400	0.9400	2,800
Mar 08, 2019	0.8400	0.9400	0.8400	0.9400	0.9400	3,000
Mar 07, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	1,200
Mar 06, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	4,000
Mar 05, 2019	0.8800	0.9500	0.8800	0.9000	0.9000	5,700
Mar 04, 2019	0.8500	0.9000	0.8500	0.9000	0.9000	4,400
Mar 01, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 28, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	4,400
Feb 27, 2019	0.8300	0.8300	0.8300	0.8300	0.8300	3,200
Feb 26, 2019	0.8200	0.8300	0.8200	0.8300	0.8300	2,100
Feb 25, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 22, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 21, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 20, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 19, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 15, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 14, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 13, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 12, 2019	0.9000	0.9000	0.9000	0.9000	0.9000	200
Feb 11, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 08, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 07, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 06, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 05, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 04, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 01, 2019	0.8200	0.8200	0.8200	0.8200	0.8200	300
Jan 31, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2019	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 29, 2019	0.8000	0.9000	0.8000	0.8000	0.8000	1,700
Jan 28, 2019	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 25, 2019	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 24, 2019	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 23, 2019	0.8400	0.8400	0.8400	0.8400	0.8400	400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...