Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.19+0.26 (+0.77%)
At close: 4:00PM EDT
34.14 -0.05 (-0.15%)
After hours: 05:26PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202133.9834.5333.8734.1934.194,405,866
Oct 14, 202132.9934.1432.5833.9333.933,622,100
Oct 13, 202132.8534.4032.5234.2034.207,337,100
Oct 12, 202129.5032.0029.4831.6831.686,394,200
Oct 11, 202127.6728.4127.3428.0628.062,851,000
Oct 08, 202125.6426.3525.6426.3526.354,365,500
Oct 07, 202124.6225.9024.6125.7525.754,969,500
Oct 06, 202122.2222.4722.1122.3422.341,666,500
Oct 05, 202122.9823.2022.9723.1323.13897,500
Oct 04, 202123.1523.2022.6622.7222.721,134,800
Oct 01, 202122.5022.9022.4822.7822.78687,800
Sep 30, 202122.4022.5622.2622.4122.411,686,200
Sep 29, 202122.0822.4022.0822.3322.33819,700
Sep 28, 202122.3622.5622.0122.0722.072,486,100
Sep 27, 202122.2122.9522.2022.8122.815,179,400
Sep 24, 202121.5921.8821.5721.8021.801,896,800
Sep 23, 202121.5722.0921.5722.0722.071,181,800
Sep 22, 202120.8521.3020.8521.2021.201,558,100
Sep 21, 202120.2520.5120.1420.4720.472,213,300
Sep 20, 202119.9320.0719.6719.8919.891,947,000
Sep 17, 202120.9121.0520.6220.6820.681,167,200
Sep 16, 202120.9421.1020.8521.0321.03620,900
Sep 15, 202120.9521.1320.8521.1121.111,794,400
Sep 14, 202120.6720.7520.4920.5520.551,113,900
Sep 13, 202120.4420.4920.2720.4420.44636,700
Sep 10, 202120.3820.5320.2620.2920.29800,000
Sep 09, 202120.0020.2720.0020.2120.21895,200
Sep 08, 202119.8619.8919.6419.8219.82929,400
Sep 07, 202120.1120.1619.7519.7619.761,296,100
Sep 03, 202120.0120.2219.9420.2020.20668,200
Sep 02, 202120.1120.1619.9019.9119.911,174,200
Sep 01, 202120.0920.2520.0420.1820.181,739,600
Aug 31, 202119.6719.7019.3919.6819.681,652,200
Aug 30, 202119.8920.0519.7619.7619.76622,200
Aug 27, 202119.1819.8219.1819.7519.751,310,700
Aug 26, 202119.0619.1318.8618.9018.90684,600
Aug 25, 202119.1519.2619.0719.1719.17787,400
Aug 24, 202118.8819.2018.8519.1219.121,332,800
Aug 23, 202118.4818.7618.4818.7318.731,616,000
Aug 20, 202118.8019.1518.7419.1519.151,309,500
Aug 19, 202119.0819.2318.8919.1019.102,186,800
Aug 18, 202119.4619.7419.3819.4419.443,203,100
Aug 17, 202119.8419.8419.4119.4819.482,658,500
Aug 16, 202120.3020.3020.0620.2220.221,137,800
Aug 13, 202120.4220.6420.4220.5020.50561,000
Aug 12, 202120.5420.6420.3220.5020.501,036,200
Aug 11, 202119.8720.1019.8720.0420.04908,300
Aug 10, 202119.6719.7619.4719.7419.74891,700
Aug 09, 202120.0820.0819.8519.8719.871,062,400
Aug 06, 202120.1720.2920.0620.1120.111,085,100
Aug 05, 202120.0120.1919.9520.1020.101,168,300
Aug 04, 202120.2520.2719.7219.7219.721,919,100
Aug 03, 202120.2320.5720.0420.5620.562,669,900
Aug 02, 202119.8420.1819.8419.8419.84856,600
Jul 30, 202119.6519.8819.6219.6819.681,055,000
Jul 29, 202119.6119.9019.5919.8219.821,011,000
Jul 28, 202119.1919.4619.0719.3419.341,715,500
Jul 27, 202119.2819.3719.0719.2719.276,127,800
Jul 26, 202119.3019.7219.3019.7019.702,535,500
Jul 23, 202119.7619.8119.4719.6119.612,020,200
Jul 22, 202120.2320.2619.8919.8919.891,099,900
Jul 21, 202120.3720.5420.2720.5220.521,176,500
Jul 20, 202120.0020.4819.8320.4420.441,760,700
Jul 19, 202120.3020.3019.7220.0920.093,197,700
Jul 16, 202120.6320.6920.3120.3820.381,926,700
Jul 15, 202120.4620.6720.4620.5220.521,383,800
Jul 14, 202120.5220.6820.4720.5620.561,457,800
Jul 13, 202120.6120.6320.3820.4020.401,734,900
Jul 12, 202120.2720.4820.2620.3220.321,280,200
Jul 09, 202120.3020.4720.2220.3820.381,896,400
Jul 08, 202119.8420.0019.4719.9219.922,615,500
Jul 07, 202120.6420.7120.4120.5120.513,866,200
Jul 06, 202120.8020.8620.3220.3320.334,327,800
Jul 02, 202123.0423.1422.9223.0523.05664,000
Jul 01, 202122.9223.1222.8522.9722.971,032,900
Jun 30, 202122.6922.8122.6122.7822.78716,400
Jun 29, 202122.8523.0022.7522.8322.83971,100
Jun 28, 202122.8623.0022.8022.9022.90928,700
Jun 25, 202122.7522.8222.6322.6522.65739,700
Jun 24, 202122.5022.5822.3122.4922.49748,000
Jun 23, 202122.5322.6722.3522.4122.41820,300
Jun 22, 202122.5022.7022.3722.6822.68697,400
Jun 21, 202122.3922.6122.3422.6022.60675,700
Jun 18, 202122.5222.5222.1722.1822.182,788,500
Jun 17, 202123.2423.3622.9222.9822.981,500,900
Jun 16, 202123.6223.7523.4423.6223.621,061,600
Jun 15, 202123.7923.9023.6123.7523.751,104,900
Jun 14, 202124.1124.1123.9323.9823.98889,900
Jun 11, 202123.7923.9223.7423.9023.90560,600
Jun 10, 202123.5423.7223.4723.5623.56738,000
Jun 09, 202123.4623.5723.3823.4223.421,484,100
Jun 08, 202124.2424.2723.9724.1124.111,471,800
Jun 07, 202123.6823.9423.6023.8023.802,672,300
Jun 04, 202122.9823.6822.9323.6023.602,969,000
Jun 03, 202122.3022.4922.1322.2422.241,022,200
Jun 02, 202121.9922.4021.9822.3422.341,278,400
Jun 01, 202121.8621.9121.6921.7921.79718,400
May 28, 202122.0522.0521.7321.7321.73868,800
May 27, 202121.9722.2721.9622.1822.181,480,400
May 26, 202121.4621.7621.4221.7621.76913,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement