Advertisement
Advertisement
Tata Motors Limited (TTM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819C00025000 | 2022-07-07 1:57PM EDT | 25.00 | 3.40 | 5.00 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| TTM220819C00026000 | 2022-07-07 9:55AM EDT | 26.00 | 2.55 | 4.00 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| TTM220819C00027000 | 2022-07-18 12:02PM EDT | 27.00 | 2.13 | 2.70 | 2.90 | 0.00 | - | - | 12 | 0.00% |
| TTM220819C00028000 | 2022-08-09 1:02PM EDT | 28.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 5 | 129 | 0.00% |
| TTM220819C00029000 | 2022-08-11 11:59AM EDT | 29.00 | 1.12 | 1.00 | 1.10 | -0.08 | -6.67% | 6 | 115 | 0.00% |
| TTM220819C00030000 | 2022-08-11 10:26AM EDT | 30.00 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 8 | 183 | 24.12% |
| TTM220819C00031000 | 2022-08-11 11:53AM EDT | 31.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 17 | 232 | 31.45% |
| TTM220819C00032000 | 2022-08-11 9:30AM EDT | 32.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 674 | 40.63% |
| TTM220819C00033000 | 2022-08-11 9:30AM EDT | 33.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 3 | 68 | 55.86% |
| TTM220819C00034000 | 2022-08-02 12:14PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 59.77% |
| TTM220819C00035000 | 2022-08-05 1:28PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 16 | 63.28% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819P00021000 | 2022-07-28 12:30PM EDT | 21.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 175.78% |
| TTM220819P00022000 | 2022-07-11 12:44PM EDT | 22.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 173.44% |
| TTM220819P00023000 | 2022-07-22 3:16PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 59 | 146.09% |
| TTM220819P00024000 | 2022-08-02 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 704 | 120.31% |
| TTM220819P00025000 | 2022-08-03 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 84.38% |
| TTM220819P00026000 | 2022-08-11 10:51AM EDT | 26.00 | 0.07 | 0.00 | 0.10 | -0.68 | -90.67% | 10 | 21 | 78.91% |
| TTM220819P00027000 | 2022-08-10 9:30AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 137 | 62.89% |
| TTM220819P00028000 | 2022-08-03 11:11AM EDT | 28.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 7 | 91 | 63.28% |
| TTM220819P00029000 | 2022-08-08 3:06PM EDT | 29.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 137 | 62.50% |
| TTM220819P00030000 | 2022-08-11 11:12AM EDT | 30.00 | 0.60 | 0.70 | 0.85 | -0.50 | -45.45% | 16 | 22 | 66.99% |
| TTM220819P00031000 | 2022-08-10 3:51PM EDT | 31.00 | 0.67 | 1.35 | 1.55 | -1.37 | -67.16% | 7 | 43 | 76.86% |
| TTM220819P00032000 | 2022-07-27 10:09AM EDT | 32.00 | 4.90 | 2.25 | 2.40 | 0.00 | - | - | 1 | 92.77% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
