Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.36-0.05 (-0.16%)
At close: 04:00PM EDT
30.37 +0.01 (+0.03%)
After hours: 07:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819C000250002022-07-07 1:57PM EDT25.003.405.005.200.00--00.00%
TTM220819C000260002022-07-07 9:55AM EDT26.002.554.004.300.00--10.00%
TTM220819C000270002022-07-18 12:02PM EDT27.002.132.702.900.00--120.00%
TTM220819C000280002022-08-09 1:02PM EDT28.001.701.751.950.00-51290.00%
TTM220819C000290002022-08-11 11:59AM EDT29.001.121.001.10-0.08-6.67%61150.00%
TTM220819C000300002022-08-11 10:26AM EDT30.000.600.450.55+0.05+9.09%818324.12%
TTM220819C000310002022-08-11 11:53AM EDT31.000.170.100.20-0.08-32.00%1723231.45%
TTM220819C000320002022-08-11 9:30AM EDT32.000.150.000.100.00-167440.63%
TTM220819C000330002022-08-11 9:30AM EDT33.000.110.000.10+0.06+120.00%36855.86%
TTM220819C000340002022-08-02 12:14PM EDT34.000.100.000.100.00-1459.77%
TTM220819C000350002022-08-05 1:28PM EDT35.000.040.000.050.00--1663.28%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819P000210002022-07-28 12:30PM EDT21.000.090.000.150.00--2175.78%
TTM220819P000220002022-07-11 12:44PM EDT22.000.250.000.250.00--10173.44%
TTM220819P000230002022-07-22 3:16PM EDT23.000.150.000.200.00--59146.09%
TTM220819P000240002022-08-02 12:42PM EDT24.000.050.000.150.00-1704120.31%
TTM220819P000250002022-08-03 9:30AM EDT25.000.050.000.050.00-19484.38%
TTM220819P000260002022-08-11 10:51AM EDT26.000.070.000.10-0.68-90.67%102178.91%
TTM220819P000270002022-08-10 9:30AM EDT27.000.100.000.10-0.01-9.09%113762.89%
TTM220819P000280002022-08-03 11:11AM EDT28.000.300.100.200.00-79163.28%
TTM220819P000290002022-08-08 3:06PM EDT29.000.500.300.400.00-113762.50%
TTM220819P000300002022-08-11 11:12AM EDT30.000.600.700.85-0.50-45.45%162266.99%
TTM220819P000310002022-08-10 3:51PM EDT31.000.671.351.55-1.37-67.16%74376.86%
TTM220819P000320002022-07-27 10:09AM EDT32.004.902.252.400.00--192.77%
Advertisement
Advertisement