TTM - Tata Motors Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM200605C000030002020-05-13 7:10PM EDT3.002.603.504.000.00--050.00%
TTM200605C000035002020-05-13 7:10PM EDT3.501.602.704.100.00-109746.88%
TTM200605C000045002020-06-01 10:56AM EDT4.501.502.152.500.00-22418.75%
TTM200605C000050002020-06-01 9:30AM EDT5.000.951.452.000.00-10498.44%
TTM200605C000055002020-06-02 9:56AM EDT5.501.101.152.900.00-29732.81%
TTM200605C000060002020-06-03 10:40AM EDT6.000.860.701.050.00-29124207.81%
TTM200605C000065002020-06-04 10:01AM EDT6.500.300.300.45-0.10-25.00%40117.19%
TTM200605C000070002020-06-04 10:01AM EDT7.000.050.000.10-0.05-50.00%1315269.53%
TTM200605C000080002020-05-28 9:30AM EDT8.000.05-0.050.00-200182.81%
PutsforJune 5, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM200605P000045002020-05-19 3:57PM EDT4.500.200.000.200.00-827453.13%
TTM200605P000050002020-05-29 1:15PM EDT5.000.090.050.050.00-1623296.88%
TTM200605P000055002020-06-03 9:38AM EDT5.500.040.000.000.00-1050.00%
TTM200605P000060002020-05-29 9:30AM EDT6.000.400.000.250.00-10207.81%
TTM200605P000075002020-06-01 10:33AM EDT7.501.150.600.900.00-1050.00%