U.S. markets open in 2 hours 43 minutes

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.66+0.26 (+1.21%)
At close: 4:00PM EDT

21.15 -0.51 (-2.35%)
Pre-Market: 5:46AM EDT

In The Money
Show:ListStraddle
CallsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM210514C000140002021-04-30 11:15AM EDT14.005.560.000.000.00-200.00%
TTM210514C000170002021-05-07 10:08AM EDT17.003.580.000.000.00-100.00%
TTM210514C000185002021-05-07 9:30AM EDT18.502.000.000.000.00-100.00%
TTM210514C000190002021-04-26 11:55AM EDT19.002.500.000.000.00-220.00%
TTM210514C000195002021-05-05 2:48PM EDT19.500.650.000.000.00-8490.00%
TTM210514C000200002021-05-11 3:25PM EDT20.001.440.000.000.00-11170.00%
TTM210514C000205002021-05-13 3:46PM EDT20.501.200.000.000.00-600.00%
TTM210514C000210002021-05-13 3:56PM EDT21.000.740.000.000.00-100.00%
TTM210514C000215002021-05-12 12:50PM EDT21.500.300.000.000.00-300.00%
TTM210514C000220002021-05-13 12:03PM EDT22.000.100.000.000.00-185212.50%
TTM210514C000225002021-05-12 9:58AM EDT22.500.100.000.000.00-30025.00%
TTM210514C000230002021-04-09 10:08AM EDT23.000.450.000.100.00-1189.84%
PutsforMay 14, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM210514P000175002021-05-07 2:49PM EDT17.500.020.000.000.00-21550.00%
TTM210514P000180002021-04-19 9:41AM EDT18.000.300.000.000.00-505250.00%
TTM210514P000185002021-05-04 9:40AM EDT18.500.290.000.000.00-51050.00%
TTM210514P000190002021-05-06 10:42AM EDT19.000.100.000.000.00-1050.00%
TTM210514P000195002021-05-06 11:09AM EDT19.500.250.000.000.00-1050.00%
TTM210514P000200002021-05-12 10:53AM EDT20.000.050.000.000.00-3050.00%
TTM210514P000205002021-05-07 3:37PM EDT20.500.350.000.000.00-5025.00%
TTM210514P000210002021-05-11 3:27PM EDT21.000.100.000.000.00-1025.00%
TTM210514P000215002021-05-11 2:03PM EDT21.500.400.000.000.00-1006.25%
TTM210514P000230002021-04-14 11:07AM EDT23.001.500.000.000.00-140.00%