TTM - Tata Motors Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM200605C00003000 | 2020-05-13 7:10PM EDT | 3.00 | 2.60 | 3.50 | 4.00 | 0.00 | - | - | 0 | 50.00% |
| TTM200605C00003500 | 2020-05-13 7:10PM EDT | 3.50 | 1.60 | 2.70 | 4.10 | 0.00 | - | 10 | 9 | 746.88% |
| TTM200605C00004500 | 2020-06-01 10:56AM EDT | 4.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 2 | 2 | 418.75% |
| TTM200605C00005000 | 2020-06-01 9:30AM EDT | 5.00 | 0.95 | 1.45 | 2.00 | 0.00 | - | 1 | 0 | 498.44% |
| TTM200605C00005500 | 2020-06-02 9:56AM EDT | 5.50 | 1.10 | 1.15 | 2.90 | 0.00 | - | 2 | 9 | 732.81% |
| TTM200605C00006000 | 2020-06-03 10:40AM EDT | 6.00 | 0.86 | 0.70 | 1.05 | 0.00 | - | 29 | 124 | 207.81% |
| TTM200605C00006500 | 2020-06-04 10:01AM EDT | 6.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 4 | 0 | 117.19% |
| TTM200605C00007000 | 2020-06-04 10:01AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 152 | 69.53% |
| TTM200605C00008000 | 2020-05-28 9:30AM EDT | 8.00 | 0.05 | - | 0.05 | 0.00 | - | 20 | 0 | 182.81% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM200605P00004500 | 2020-05-19 3:57PM EDT | 4.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 27 | 453.13% |
| TTM200605P00005000 | 2020-05-29 1:15PM EDT | 5.00 | 0.09 | 0.05 | 0.05 | 0.00 | - | 16 | 23 | 296.88% |
| TTM200605P00005500 | 2020-06-03 9:38AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTM200605P00006000 | 2020-05-29 9:30AM EDT | 6.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 207.81% |
| TTM200605P00007500 | 2020-06-01 10:33AM EDT | 7.50 | 1.15 | 0.60 | 0.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2020 Verizon Media. All rights reserved.