TTM - Tata Motors Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM191115C000070002019-10-25 10:42AM EST7.003.504.405.100.00-146306.25%
TTM191115C000080002019-11-01 1:19PM EST8.004.403.305.100.00-5080499.22%
TTM191115C000090002019-11-01 1:43PM EST9.003.402.552.850.00-91129245.31%
TTM191115C000095002019-11-08 10:03AM EST9.502.501.953.400.00-29332.81%
TTM191115C000100002019-11-13 12:49PM EST10.001.751.601.85-0.32-15.46%740181.25%
TTM191115C000105002019-11-13 10:58AM EST10.501.290.601.60-0.42-24.56%226213.28%
TTM191115C000110002019-11-11 1:17PM EST11.001.030.600.850.00-31,24594.53%
TTM191115C000120002019-11-13 10:49AM EST12.000.100.000.10-0.15-60.00%23026549.22%
TTM191115C000125002019-11-13 1:24PM EST12.500.050.000.10-0.05-50.00%168764.84%
TTM191115C000130002019-11-01 8:57AM EST13.000.250.000.100.00-28890.63%
TTM191115C000135002019-10-31 12:06PM EST13.500.100.000.100.00-15113.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM191115P000070002019-10-25 2:05PM EST7.000.060.000.050.00-656293.75%
TTM191115P000080002019-10-31 12:40PM EST8.000.030.000.050.00-139228.13%
TTM191115P000085002019-10-21 12:03PM EST8.500.150.000.050.00--2196.88%
TTM191115P000090002019-10-21 11:58AM EST9.000.370.000.050.00-522165.63%
TTM191115P000095002019-10-25 1:37PM EST9.500.150.000.100.00-5252159.38%
TTM191115P000100002019-10-25 2:27PM EST10.000.040.000.100.00-4183128.13%
TTM191115P000105002019-10-28 1:40PM EST10.500.350.000.150.00-1223109.38%
TTM191115P000115002019-11-13 12:31PM EST11.500.100.050.10+0.02+25.00%65245.31%
TTM191115P000120002019-11-11 9:32AM EST12.000.350.300.45-0.05-12.50%237367.19%
TTM191115P000125002019-11-13 10:07AM EST12.500.700.650.95+0.20+40.00%111650.00%
TTM191115P000130002019-10-30 9:28AM EST13.001.100.801.750.00-11219.53%