Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.14-0.18 (-0.68%)
At close: 04:00PM EDT
26.14 0.00 (0.00%)
After hours: 06:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220715C000200002022-06-10 2:24PM EDT20.006.806.006.300.00-404867.19%
TTM220715C000220002022-03-31 3:39PM EDT22.006.506.407.000.00-11261.91%
TTM220715C000230002022-06-21 9:33AM EDT23.003.103.103.400.00--3056.64%
TTM220715C000240002022-06-06 10:00AM EDT24.004.402.252.450.00--052.15%
TTM220715C000250002022-07-05 1:09PM EDT25.001.151.451.65-0.50-30.30%305055.08%
TTM220715C000260002022-07-05 3:16PM EDT26.000.750.801.05-0.25-25.00%168154.20%
TTM220715C000270002022-07-05 11:26AM EDT27.000.250.350.55-0.15-37.50%513149.81%
TTM220715C000280002022-07-01 3:56PM EDT28.000.250.100.200.00-2441043.36%
TTM220715C000290002022-06-30 3:00PM EDT29.000.100.000.100.00-212646.09%
TTM220715C000300002022-06-28 3:45PM EDT30.000.080.000.250.00-219559.77%
TTM220715C000310002022-06-16 10:50AM EDT31.000.100.000.150.00-10020262.11%
TTM220715C000320002022-06-22 9:41AM EDT32.000.050.000.900.00-185113.48%
TTM220715C000330002022-06-07 10:56AM EDT33.000.220.000.400.00-131998.63%
TTM220715C000340002022-03-16 10:40AM EDT34.001.460.051.400.00-192157.42%
TTM220715C000350002022-06-10 9:30AM EDT35.000.100.000.300.00-1246108.59%
TTM220715C000360002022-06-02 10:48AM EDT36.000.200.000.050.00-510985.16%
TTM220715C000370002022-01-19 4:00PM EDT37.002.901.902.400.00-11284.86%
TTM220715C000380002022-05-10 11:56AM EDT38.000.150.000.450.00-119142.97%
TTM220715C000390002022-04-28 1:31PM EDT39.000.240.000.750.00-212169.73%
TTM220715C000400002022-05-26 11:31AM EDT40.000.180.000.200.00-2962134.38%
TTM220715C000410002022-02-04 3:03PM EDT41.001.500.001.250.00-1919210.74%
TTM220715C000420002022-03-30 11:47AM EDT42.000.350.000.250.00-2043151.95%
TTM220715C000430002022-03-17 1:33PM EDT43.000.370.002.750.00-1168287.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220715P000150002022-04-26 11:57AM EDT15.000.390.000.200.00--20182.81%
TTM220715P000180002022-06-15 2:04PM EDT18.000.050.000.300.00--1141.80%
TTM220715P000190002022-06-15 11:25AM EDT19.000.050.004.800.00--1341.02%
TTM220715P000200002022-06-30 12:06PM EDT20.000.050.050.250.00-4110108.59%
TTM220715P000210002022-06-24 11:21AM EDT21.000.100.050.250.00-12892.58%
TTM220715P000220002022-06-23 1:20PM EDT22.000.240.000.150.00-621365.23%
TTM220715P000230002022-06-24 1:42PM EDT23.000.240.050.250.00-51,17461.91%
TTM220715P000240002022-06-27 10:05AM EDT24.000.350.200.350.00-3701,08857.81%
TTM220715P000250002022-06-30 11:51AM EDT25.000.640.400.600.00-131654.49%
TTM220715P000260002022-07-05 10:12AM EDT26.001.050.750.95+0.10+10.53%8755950.88%
TTM220715P000270002022-06-30 10:49AM EDT27.002.051.251.500.00-471,56155.08%
TTM220715P000280002022-06-16 3:13PM EDT28.003.902.002.250.00-498257.32%
TTM220715P000290002022-06-30 11:54AM EDT29.003.402.903.200.00-501,09755.47%
TTM220715P000300002022-07-01 9:30AM EDT30.004.053.804.200.00-12,75261.72%
TTM220715P000310002022-06-16 10:39AM EDT31.006.504.805.200.00-5080071.88%
TTM220715P000320002022-07-01 9:55AM EDT32.005.905.806.200.00-1812681.45%
TTM220715P000330002022-06-30 12:33PM EDT33.007.206.607.200.00-189270.70%
TTM220715P000340002022-06-29 10:33AM EDT34.007.907.608.300.00-17390.23%
TTM220715P000350002022-05-02 3:59PM EDT35.007.506.406.700.00-134680.00%
TTM220715P000360002022-01-21 3:58PM EDT36.006.105.707.100.00-450.00%
TTM220715P000380002022-01-03 12:55PM EDT38.007.266.207.100.00-110.00%
TTM220715P000400002022-04-11 3:17PM EDT40.0011.1015.4018.000.00-85887356.25%
TTM220715P000430002022-01-21 11:35AM EDT43.0011.4011.1011.700.00-330.00%
TTM220715P000500002022-03-17 12:44PM EDT50.0022.0820.1024.600.00-50281.25%
Advertisement
Advertisement