U.S. markets open in 2 hours 43 minutes
S&P Futures
4,130.00+23.00(+0.56%)Dow Futures
34,069.00+131.00(+0.39%)Nasdaq Futures
13,225.75+125.50(+0.96%)
Tata Motors Limited (TTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.66+0.26 (+1.21%)
At close: 4:00PM EDT
21.15 -0.51 (-2.35%)
Pre-Market: 5:46AM EDT
CallsforMay 14, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM210514C00014000 | 2021-04-30 11:15AM EDT | 14.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTM210514C00017000 | 2021-05-07 10:08AM EDT | 17.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTM210514C00018500 | 2021-05-07 9:30AM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTM210514C00019000 | 2021-04-26 11:55AM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TTM210514C00019500 | 2021-05-05 2:48PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| TTM210514C00020000 | 2021-05-11 3:25PM EDT | 20.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TTM210514C00020500 | 2021-05-13 3:46PM EDT | 20.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTM210514C00021000 | 2021-05-13 3:56PM EDT | 21.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTM210514C00021500 | 2021-05-12 12:50PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTM210514C00022000 | 2021-05-13 12:03PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 12.50% |
| TTM210514C00022500 | 2021-05-12 9:58AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TTM210514C00023000 | 2021-04-09 10:08AM EDT | 23.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.84% |
PutsforMay 14, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM210514P00017500 | 2021-05-07 2:49PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| TTM210514P00018000 | 2021-04-19 9:41AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
| TTM210514P00018500 | 2021-05-04 9:40AM EDT | 18.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TTM210514P00019000 | 2021-05-06 10:42AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTM210514P00019500 | 2021-05-06 11:09AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTM210514P00020000 | 2021-05-12 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTM210514P00020500 | 2021-05-07 3:37PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTM210514P00021000 | 2021-05-11 3:27PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTM210514P00021500 | 2021-05-11 2:03PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTM210514P00023000 | 2021-04-14 11:07AM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
