TTM - Tata Motors Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM190628C000100002019-06-19 11:47AM EDT10.001.301.351.65+1.30+∞%-100119.53%
TTM190628C000105002019-05-20 9:35AM EDT10.502.750.700.850.00--20.00%
TTM190628C000110002019-06-20 10:20AM EDT11.000.720.450.600.00-19160.16%
TTM190628C000115002019-06-21 3:56PM EDT11.500.200.150.30-0.05-20.00%217961.33%
TTM190628C000120002019-06-21 9:57AM EDT12.000.070.000.150.00-29762.89%
TTM190628C000125002019-06-14 10:45AM EDT12.500.140.050.100.00-111192.19%
TTM190628C000130002019-06-11 3:05PM EDT13.000.150.000.150.00-120118.75%
TTM190628C000135002019-05-28 1:40PM EDT13.500.400.000.000.00-16350.00%
TTM190628C000140002019-06-11 2:22PM EDT14.000.050.050.100.00-166164.06%
TTM190628C000145002019-06-07 10:57AM EDT14.500.300.000.100.00--55167.19%
TTM190628C000150002019-06-07 10:57AM EDT15.000.200.050.000.00-214162.50%
TTM190628C000160002019-05-20 10:05AM EDT16.000.150.000.100.00--2218.75%
TTM190628C000165002019-06-07 10:57AM EDT16.500.150.000.050.00--13206.25%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM190628P000110002019-06-20 10:00AM EDT11.000.110.050.150.00-93864.84%
TTM190628P000115002019-06-25 1:50PM EDT11.500.200.250.300.00-3628958.59%
TTM190628P000120002019-06-25 9:52AM EDT12.000.570.550.750.00-333967.97%
TTM190628P000125002019-06-20 9:35AM EDT12.501.191.001.150.00-11060.94%
TTM190628P000130002019-06-21 1:46PM EDT13.001.601.351.800.00-1481.25%
TTM190628P000135002019-06-19 11:00AM EDT13.502.271.852.300.00-33999.22%
TTM190628P000140002019-06-14 10:59AM EDT14.002.401.952.900.00-31265.63%
TTM190628P000150002019-05-29 9:48AM EDT15.002.533.203.800.00-20278.91%
TTM190628P000160002019-05-31 10:36AM EDT16.003.574.105.000.00-11391.80%
TTM190628P000165002019-05-29 9:43AM EDT16.503.934.405.400.00-22378.13%