Advertisement
Advertisement
U.S. Markets open in 1 hr 36 mins
S&P Futures
4,297.75 -10.00 (-0.23%) Dow Futures
34,065.00 -53.00 (-0.16%) Nasdaq Futures
13,603.50 -54.75 (-0.40%) Russell 2000 Futures
2,019.50 -3.80 (-0.19%) Crude Oil
86.64 +0.11 (+0.13%) Gold
1,788.70 -1.00 (-0.06%)
Tata Motors Limited (TTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221021C00020000 | 2022-08-03 2:59PM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TTM230120C00020000 | 2022-08-16 9:50AM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,302 | 0.00% |
| TTM240119C00020000 | 2022-07-05 10:32AM EDT | 2024-01-19 | 9.00 | 11.40 | 12.30 | 0.00 | - | 1 | 121 | 41.85% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM221021P00020000 | 2022-05-12 3:35PM EDT | 2022-10-21 | 1.70 | 0.70 | 0.90 | 0.00 | - | 4 | 37 | 99.27% |
| TTM230120P00020000 | 2022-08-12 11:26AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 481 | 12.50% |
| TTM240119P00020000 | 2022-02-24 11:10AM EDT | 2024-01-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 56.18% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
