Advertisement
Advertisement
U.S. markets open in 7 hours 13 minutes
S&P Futures
4,219.25 +9.25 (+0.22%) Dow Futures
33,332.00 +72.00 (+0.22%) Nasdaq Futures
13,433.25 +41.25 (+0.31%) Russell 2000 Futures
1,973.40 +3.90 (+0.20%) Crude Oil
91.76 -0.17 (-0.18%) Gold
1,801.40 -12.30 (-0.68%)
Tata Motors Limited (TTM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:27.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819C00027000 | 2022-07-18 12:02PM EDT | 2022-08-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTM221021C00027000 | 2022-07-29 2:43PM EDT | 2022-10-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTM230120C00027000 | 2022-07-13 1:01PM EDT | 2023-01-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTM220819P00027000 | 2022-08-10 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTM221021P00027000 | 2022-08-03 11:28AM EDT | 2022-10-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTM230120P00027000 | 2022-07-29 3:32PM EDT | 2023-01-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
