Advertisement
Advertisement
U.S. Markets open in 4 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.02+0.66 (+2.17%)
At close: 04:00PM EDT
31.05 +0.03 (+0.10%)
After hours: 07:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819C000300002022-08-11 10:26AM EDT2022-08-190.600.450.55+0.05+9.09%81830.00%
TTM220916C000300002022-08-10 1:25PM EDT2022-09-161.881.151.25+0.76+67.86%112817.19%
TTM221021C000300002022-08-11 12:32PM EDT2022-10-211.881.751.90+0.11+6.21%122525.68%
TTM230120C000300002022-08-02 11:55AM EDT2023-01-203.703.003.200.00-41,14233.37%
TTM240119C000300002022-08-08 1:50PM EDT2024-01-196.086.006.700.00--32642.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTM220819P000300002022-08-11 11:12AM EDT2022-08-190.600.700.85-0.50-45.45%1622110.35%
TTM220916P000300002022-08-08 11:44AM EDT2022-09-161.601.401.550.00-2354.83%
TTM221021P000300002022-08-10 12:45PM EDT2022-10-211.652.152.30-0.70-29.79%214052.37%
TTM230120P000300002022-08-03 1:03PM EDT2023-01-203.503.203.500.00-58250.22%
TTM240119P000300002022-08-08 1:25PM EDT2024-01-196.255.806.400.00--548.11%
Advertisement
Advertisement