Advertisement

U.S. Markets open in 4 hrs 31 mins

S&P Futures
4,297.75
-10.00(-0.23%)
Dow Futures
34,065.00
-53.00(-0.16%)
Nasdaq Futures
13,603.50
-54.75(-0.40%)
Russell 2000 Futures
2,019.50
-3.80(-0.19%)
Crude Oil
86.64
+0.11(+0.13%)
Gold
1,788.70
-1.00(-0.06%)

Advertisement

Tata Motors Limited (TTM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.02

+0.66

(+2.17%)

At close: 04:00PM EDT

31.05

+0.03

(+0.10%)

After hours:

07:10PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTM220819C00030000	2022-08-11 10:26AM EDT	2022-08-19	0.60	0.45	0.55	+0.05	+9.09%	8	183	0.00%
TTM220916C00030000	2022-08-10 1:25PM EDT	2022-09-16	1.88	1.15	1.25	+0.76	+67.86%	1	128	17.19%
TTM221021C00030000	2022-08-11 12:32PM EDT	2022-10-21	1.88	1.75	1.90	+0.11	+6.21%	1	225	25.68%
TTM230120C00030000	2022-08-02 11:55AM EDT	2023-01-20	3.70	3.00	3.20	0.00	-	4	1,142	33.37%
TTM240119C00030000	2022-08-08 1:50PM EDT	2024-01-19	6.08	6.00	6.70	0.00	-	-	326	42.93%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTM220819P00030000	2022-08-11 11:12AM EDT	2022-08-19	0.60	0.70	0.85	-0.50	-45.45%	16	22	110.35%
TTM220916P00030000	2022-08-08 11:44AM EDT	2022-09-16	1.60	1.40	1.55	0.00	-	2	3	54.83%
TTM221021P00030000	2022-08-10 12:45PM EDT	2022-10-21	1.65	2.15	2.30	-0.70	-29.79%	21	40	52.37%
TTM230120P00030000	2022-08-03 1:03PM EDT	2023-01-20	3.50	3.20	3.50	0.00	-	5	82	50.22%
TTM240119P00030000	2022-08-08 1:25PM EDT	2024-01-19	6.25	5.80	6.40	0.00	-	-	5	48.11%

Advertisement