Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

30.84

+1.30

(+4.40%)

At close: 04:00PM EDT

30.80

-0.04

(-0.13%)

After hours:

04:42PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:33.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTM220819C00033000	2022-08-10 2:53PM EDT	2022-08-19	0.10	0.00	0.10	+0.05	+100.00%	30	38	33.99%
TTM220916C00033000	2022-08-10 1:04PM EDT	2022-09-16	0.60	0.50	0.60	+0.25	+71.43%	205	52	34.77%
TTM221021C00033000	2022-08-01 12:23PM EDT	2022-10-21	1.20	1.00	1.20	0.00	-	51	201	37.04%
TTM230120C00033000	2022-08-10 3:53PM EDT	2023-01-20	2.35	2.25	2.40	+0.35	+17.50%	11	53	39.60%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTM221021P00033000	2022-05-16 12:14AM EDT	2022-10-21	9.60	0.00	0.00	0.00	-	-	0	0.00%

Advertisement