Tata Motors Limited (TTM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

30.84

+1.30

(+4.40%)

At close: 04:00PM EDT

30.80

-0.04

(-0.13%)

After hours:

04:42PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:37.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TTM220916C00037000	2022-08-03 10:05AM EDT	2022-09-16	0.07	0.00	0.10	-	1	1	36.13%
TTM221021C00037000	2022-08-01 12:20PM EDT	2022-10-21	0.35	0.25	0.30	-	4	13	34.38%
TTM230120C00037000	2022-08-01 1:46PM EDT	2023-01-20	1.20	1.10	1.30	-	10	95	39.53%
TTM240119C00037000	2022-08-04 1:27PM EDT	2024-01-19	3.73	4.20	4.80	-	1	114	46.68%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTM221021P00037000	2022-06-16 10:41AM EDT	2022-10-21	12.80	9.30	9.90	0.00	-	10	11	100.68%

Advertisement